Cookie DAO current market price is $0.166 with a 24 hour trading volume of $60.88M. The total available supply of Cookie DAO is 357.77M COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 575 in the cryptocurrency market with a marketcap of $59.62M. The COOKIE price is 3.86% up in the last 24 hours.
The lowest price of the Cookie DAO is $0.159 & the highest price is $0.197 in the last 24 hours. Live Cookie DAO prices from all markets and COOKIE coin market Capitalization. Stay up to date with the latest Cookie DAO price movements. Check our coin stats data and see when there is an opportunity to buy or sell Cookie DAO at best price in the market.
$0.166
$0.01 3.86%
$0.159 / $0.197
$59.62M 4.27%
$166.65M
$60.88M
357.77M COOKIE
1.00B COOKIE
3.86%
5.87%
11.62%
7.21%
68.86%
0%
Compare live prices of Cookie DAO on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | COOKIE/USDT | $0.166 | $16,942,960 | ||
| MEXC | COOKIE/USDT | $0.166 | $9,058,136 | ||
| OrangeX | COOKIE/USDT | $0.167 | $546,864 | ||
| Gate.io | COOKIE/USDT | $0.167 | $13,336,113 | ||
| Bybit | COOKIE/USDT | $0.166 | $3,707,080 | ||
| Ourbit | COOKIE/USDT | $0.166 | $1,933,415 | ||
| Bitget | COOKIE/USDT | $0.167 | $3,244,681 | ||
| Binance | COOKIE/USDC | $0.166 | $1,162,530 | ||
| Bitunix | COOKIE/USDT | $0.166 | $1,780,971 | ||
| KuCoin | COOKIE/USDT | $0.166 | $1,016,543 | ||
| Hibt | COOKIE/USDT | $0.166 | $157,000 | ||
| Aerodrome SlipStream | 0XC0041.../0X42000... | $0.168 | $2,041,865 | ||
| LBank | COOKIE/USDT | $0.166 | $1,298,105 | ||
| XT.COM | COOKIE/USDT | $0.166 | $495,279 | ||
| Aerodrome (Base) | 0XC0041.../0X42000... | $0.168 | $768,517 | ||
| PancakeSwap V3 (BSC) | 0XC0041.../0X55D39... | $0.167 | $604,290 | ||
| Hotcoin | COOKIE/USDT | $0.166 | $547,397 | ||
| Uniswap V3 (Base) | 0XC0041.../0X42000... | $0.165 | $541,607 | ||
| LCX Exchange | COOKIE/EUR | $0.167 | $265,797 | ||
| PancakeSwap (v2) | 0XC0041.../0X55D39... | $0.168 | $188,667 | ||
| AscendEX (BitMax) | COOKIE/USDT | $0.166 | $132,198 | ||
| Bittime | COOKIE/IDR | $0.167 | $31,460 | ||
| BingX | COOKIE/USDT | $0.166 | $40,541 | ||
| CoinEx | COOKIE/USDT | $0.166 | $29,304 | ||
| Uniswap V3 (Base) | 0XC0041.../0X0B3E3... | $0.167 | $11,520 | ||
| PancakeSwap V3 (Base) | 0XC0041.../0X42000... | $0.167 | $5,578 | ||
| Uniswap V3 (BSC) | 0X52785.../0XC0041... | $0.168 | $1,206 | ||
| Toobit | COOKIE/USDT | $0.166 | $538,388 | ||
| TokoCrypto | COOKIE/USDT | $0.166 | $141,412 | ||
| BloFin | COOKIE/USDT | $0.166 | $50,861 | ||
| WEEX | COOKIE/USDT | $0.166 | $9,048 | ||
| DigiFinex | COOKIE/USDT | $0.166 | $243,042 | ||
| Tothemoon | COOKIE/USDT | $0.166 | $14,269 | ||
| Phemex | COOKIE/USDT | $0.168 | $21,730 | ||
| Kanga | COOKIE/USDT | $0.167 | $8,293 | ||
| Uniswap V3 (Base) | 0X83358.../0XC0041... | $0.167 | $994 | ||
| Nami.Exchange | COOKIE/USDT | $0.166 | $7,526 | ||
| WOO X | COOKIE/USDT | $0.167 | $103 | ||
| Nami.Exchange | COOKIE/VNST | $0.165 | $6,131 | ||
| NovaDAX | COOKIE/BRL | $0.169 | $747 | ||
| Uniswap V3 (Base) | 0XC0041.../0X42000... | $0.167 | $65,920 | N/A | |
| Bilaxy | COOKIE/BNB | $0.175 | $18,982 | N/A | |
| PancakeSwap V3 (BSC) | 0XC0041.../0XBB4CD... | $0.168 | $5,382 | N/A | |
| Mudrex | COOKIE/USDT | $0.166 | $3,739 | N/A | |
| BVOX | COOKIE/USDT | $0.170 | $65,214 | ||
| Bithumb | COOKIE/KRW | $0.170 | $3,870,093 | N/A | |
| CoinDCX | COOKIE/INR | $0.176 | $7,032 | N/A | |
| Matcha (Base) | 0X83358.../0XC0041... | $0.189 | $11,443 | N/A | |
| ChangeNOW | COOKIE/BTC | $0.187 | $529 | N/A |
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Tags Artificial Intelligence (AI) Marketing Analytics BNB Chain Ecosystem Ethereum Ecosystem Animoca Brands Portfolio Base Ecosystem AI Agents Binance Alpha Spotlight
