Wrapped AVAX current market price is $17.99 with a 24 hour trading volume of $95.87M. The total available supply of Wrapped AVAX is 7,290.38K WAVAX. It has secured Rank 350 in the cryptocurrency market with a marketcap of $131.03M. The WAVAX price is 4.48% up in the last 24 hours.
The lowest price of the Wrapped AVAX is $16.57 & the highest price is $18.00 in the last 24 hours. Live Wrapped AVAX prices from all markets and WAVAX coin market Capitalization. Stay up to date with the latest Wrapped AVAX price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped AVAX at best price in the market.
$17.99
$0.77 4.48%
$16.57 / $18.00
$131.03M 7.33%
$131.03M
$95.87M
7,290.38K WAVAX
(Not Available)
4.48%
15.17%
19.36%
29.04%
50.86%
62.13%
Compare live prices of Wrapped AVAX on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ V2.2 (Avalanche) | 0XB31F6.../0XB97EF... | $18.03 | $19,545,574 | ||
| Uniswap V3 (Avalanche) | 0XB31F6.../0XB97EF... | $17.97 | $17,708,439 | ||
| Pharaoh Exchange | 0X152B9.../0XB31F6... | $17.99 | $15,947,369 | ||
| Pharaoh Exchange | 0X49D5C.../0XB31F6... | $18.01 | $6,938,033 | ||
| LFJ V2.1 (Avalanche) | 0X49D5C.../0XB31F6... | $17.98 | $6,671,487 | ||
| LFJ V2.2 (Avalanche) | 0X2B2C8.../0XB31F6... | $18.05 | $4,457,723 | ||
| Pharaoh Exchange | 0XB31F6.../0XB97EF... | $18.01 | $3,954,260 | ||
| Uniswap V3 (Avalanche) | 0X49D5C.../0XB31F6... | $17.97 | $3,375,878 | ||
| Pharaoh Exchange | 0X2B2C8.../0XB31F6... | $18.03 | $3,075,895 | ||
| LFJ V2.1 (Avalanche) | 0X152B9.../0XB31F6... | $17.98 | $3,047,897 | ||
| LFJ V2.1 (Avalanche) | 0XB31F6.../0XB97EF... | $17.98 | $3,006,314 | ||
| LFJ V2.2 (Avalanche) | 0X00000.../0XB31F6... | $17.96 | $2,736,615 | ||
| LFJ V2.2 (Avalanche) | 0X152B9.../0XB31F6... | $17.97 | $2,646,909 | ||
| Pharaoh Exchange V1 | 0XFFFF0.../0XB31F6... | $18.05 | $2,465,786 | ||
| LFJ | 0X0F669.../0XB31F6... | $18.04 | $1,461,276 | ||
| Pharaoh Exchange | 0XFFFF0.../0XB31F6... | $18.01 | $772,118 | ||
| LFJ V2.1 (Avalanche) | 0X6E84A.../0XB31F6... | $17.98 | $697,261 | ||
| LFJ | 0X7698A.../0XB31F6... | $18.04 | $614,352 | ||
| LFJ V2.2 (Avalanche) | 0XBC78D.../0XB31F6... | $17.96 | $328,263 | ||
| Pharaoh Exchange | 0XA25EA.../0XB31F6... | $18.03 | $177,460 | ||
| LFJ | 0XB31F6.../0XC7198... | $18.04 | $185,595 | ||
| LFJ V2.2 (Avalanche) | 0XFFFF0.../0XB31F6... | $18.05 | $182,069 | ||
| Pharaoh Exchange | 0XB2F85.../0XB31F6... | $18.01 | $187,147 | ||
| Pharaoh Exchange | 0X0F669.../0XB31F6... | $18.03 | $175,853 | ||
| Pangolin | 0X60781.../0XB31F6... | $17.80 | $150,178 | ||
| Pharaoh Exchange | 0XAAAB9.../0XB31F6... | $17.78 | $152,187 | ||
| LFJ | 0XB8D77.../0XB31F6... | $18.04 | $148,889 | ||
| Uniswap V3 (Avalanche) | 0X5947B.../0XB31F6... | $18.03 | $152,744 | ||
| Pharaoh Exchange | 0XFFFF0.../0XB31F6... | $18.37 | $144,098 | ||
| LFJ | 0X13096.../0XB31F6... | $18.04 | $122,092 | ||
| LFJ V2.2 (Avalanche) | 0X6E84A.../0XB31F6... | $18.05 | $121,966 | ||
| Pharaoh Exchange | 0X35A73.../0XB31F6... | $18.03 | $101,622 | ||
| Balancer V2 (Avalanche) | 0X2B2C8.../0XB31F6... | $18.03 | $83,824 | ||
| LFJ V2.2 (Avalanche) | 0XD4022.../0XB31F6... | $18.05 | $84,720 | ||
| LFJ | 0X5947B.../0XB31F6... | $18.04 | $77,376 | ||
| LFJ V2.2 (Avalanche) | 0X87294.../0XB31F6... | $18.05 | $55,110 | ||
| LFJ | 0X885C3.../0XB31F6... | $18.04 | $53,569 | ||
| LFJ | 0X63A72.../0XB31F6... | $18.04 | $47,155 | ||
| LFJ V2 | 0XB31F6.../0XB97EF... | $18.03 | $44,549 | ||
| LFJ V2.1 (Avalanche) | 0X09378.../0XB31F6... | $17.98 | $38,533 | ||
| Pangolin | 0XB97EF.../0XB31F6... | $17.97 | $34,997 | ||
| Pangolin | 0X5947B.../0XB31F6... | $18.03 | $35,276 | ||
| LFJ V2.2 (Avalanche) | 0X69858.../0XB31F6... | $17.96 | $33,470 | ||
| Pharaoh Exchange | 0X1C7C5.../0XB31F6... | $18.03 | $28,025 | ||
| LFJ | 0XA77E7.../0XB31F6... | $18.04 | $25,468 | ||
| LFJ | 0X50B75.../0XB31F6... | $18.04 | $22,794 | ||
| LFJ V2.2 (Avalanche) | 0X3C780.../0XB31F6... | $18.05 | $22,808 | ||
| Pangolin | 0XB31F6.../0XC7198... | $18.04 | $23,523 | ||
| LFJ | 0X2D0AF.../0XB31F6... | $18.04 | $20,469 | ||
| Pharaoh Exchange | 0X79EA4.../0XB31F6... | $18.03 | $19,790 | ||
| LFJ | 0XACFB8.../0XB31F6... | $18.04 | $16,800 | ||
| LFJ V2.2 (Avalanche) | 0X5C5E3.../0XB31F6... | $18.02 | $17,730 | ||
| Pharaoh Exchange | 0XB8D77.../0XB31F6... | $18.02 | $17,269 | ||
| Uniswap V3 (Avalanche) | 0X97022.../0XB31F6... | $17.97 | $15,758 | ||
| LFJ | 0X152B9.../0XB31F6... | $18.04 | $13,566 | ||
| LFJ | 0X6C14C.../0XB31F6... | $18.03 | $14,421 | ||
| LFJ | 0XC6547.../0XB31F6... | $18.04 | $12,009 | ||
| LFJ | 0X97022.../0XB31F6... | $18.04 | $12,085 | ||
| LFJ | 0X88F89.../0XB31F6... | $18.04 | $10,399 | ||
| LFJ V2.1 (Avalanche) | 0X2B2C8.../0XB31F6... | $18.02 | $11,832 | ||
| LFJ V2.2 (Avalanche) | 0X0F669.../0XB31F6... | $18.02 | $6,759 | ||
| AquaSpace | 0X08C4B.../0XB31F6... | $18.04 | $6,419 | ||
| Pangolin | 0XD1C3F.../0XB31F6... | $18.02 | $6,617 | ||
| LFJ | 0XB31F6.../0XD586E... | $18.04 | $6,296 | ||
| Pangolin | 0XB31F6.../0XD586E... | $18.04 | $6,228 | ||
| Uniswap V3 (Avalanche) | 0X4F3C5.../0XB31F6... | $18.03 | $5,574 | ||
| Uniswap V3 (Avalanche) | 0X49D5C.../0XB31F6... | $17.90 | $4,156 | ||
| Uniswap V3 (Avalanche) | 0XB31F6.../0XB97EF... | $17.97 | $2,860 | ||
| Lydia Finance | 0X5947B.../0XB31F6... | $18.02 | $2,205 | ||
| Lydia Finance | 0XB31F6.../0XC7198... | $17.95 | $1,753 | ||
| Pangolin | 0X63A72.../0XB31F6... | $18.02 | $775 | ||
| Uniswap V3 (Avalanche) | 0X6E84A.../0XB31F6... | $18.02 | $375 | ||
| Pharaoh Exchange | 0X49D5C.../0XB31F6... | $18.02 | $482 | ||
| LFJ | 0XFFFF0.../0XB31F6... | $18.00 | $465 | ||
| LFJ | 0X420FC.../0XB31F6... | $18.04 | $246,366 | ||
| LFJ | 0X62EDC.../0XB31F6... | $18.04 | $96,747 | ||
| LFJ V2.2 (Avalanche) | 0XA25EA.../0XB31F6... | $18.05 | $36,966 | ||
| LFJ V2.2 (Avalanche) | 0XDF788.../0XB31F6... | $18.05 | $74,610 | ||
| Pharaoh Exchange V1 | 0XAAAB9.../0XB31F6... | $17.76 | $45,284 | ||
| LFJ | 0X49D5C.../0XB31F6... | $18.07 | $38,797 | ||
| LFJ | 0X87294.../0XB31F6... | $18.04 | $38,263 | ||
| LFJ V2.2 (Avalanche) | 0XD1C3F.../0XB31F6... | $18.05 | $24,987 | ||
| LFJ | 0X09378.../0XB31F6... | $18.02 | $28,786 | ||
| LFJ | 0XEC349.../0XB31F6... | $18.03 | $18,444 | ||
| Pangolin | 0X87294.../0XB31F6... | $18.04 | $20,018 | ||
| Pangolin | 0X49D5C.../0XB31F6... | $18.04 | $18,792 | ||
| LFJ | 0X968BE.../0XB31F6... | $18.04 | $18,457 | ||
| LFJ | 0X184FF.../0XB31F6... | $18.04 | $17,868 | ||
| LFJ | 0X321E7.../0XB31F6... | $18.04 | $13,715 | ||
| LFJ V2.1 (Avalanche) | 0XB31F6.../0X97022... | $17.98 | $11,678 | ||
| LFJ | 0X4F94B.../0XB31F6... | $18.04 | $9,536 | ||
| Pharaoh Exchange | 0X48F88.../0XB31F6... | $18.04 | $2,473 | ||
| LFJ | 0X8F474.../0XB31F6... | $18.04 | $8,093 | ||
| LFJ | 0X027DB.../0XB31F6... | $18.04 | $7,707 | ||
| Pharaoh Exchange | 0X420FC.../0XB31F6... | $18.01 | $8,269 | ||
| Pangolin | 0XF20D9.../0XB31F6... | $18.04 | $6,434 | ||
| Uniswap V3 (Avalanche) | 0X38F9B.../0XB31F6... | $18.03 | $4,878 | ||
| Pharaoh Exchange | 0XC6547.../0XB31F6... | $18.03 | $5,879 | ||
| LFJ V2.2 (Avalanche) | 0X420FC.../0XB31F6... | $17.96 | $5,913 | ||
| LFJ | 0X96E10.../0XB31F6... | $18.04 | $5,969 |
