• Cryptos 17098
  • Exchanges 1273
  • Market Cap $3.37T 3.59%
  • 24h Vol $149.02B
  • Dominance BTC 60.7% ETH 8.6%

LOCK IN Live Price Update & Market Capitalization

LOCK IN LOCKIN #1604

$0.009854 6.42% (1d)

Add to Watchlist Official Website Reddit Block Explorer

Market Overview

LOCK IN current market price is $0.009854 with a 24 hour trading volume of $80,563. The total available supply of LOCK IN is 0.99B LOCKIN with a maximum supply of 1.00B LOCKIN. It has secured Rank 1604 in the cryptocurrency market with a marketcap of $9.80M. The LOCKIN price is 5.46% up in the last one hour.

The high price of the LOCK IN is $0.0117 and low price is $0.009341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LOCK IN (LOCKIN)
Sell LOCK IN (LOCKIN)
LOCK IN Rank

1604

LOCK IN Price

$0.009854

Market Cap

$9.80M 6.4%

Fully Diluted Valuation

$9.80M

Trading Volume(24h)

$80,563

Circulating Supply

0.99B LOCKIN

Total Supply

0.99B LOCKIN

Max Supply

1.00B LOCKIN

High(24h)

$0.0117

Low(24h)

$0.009341

All-time High

$0.116 91.48%
08 Nov 2024

All-time Low

$0.004020 145.49%
07 Apr 2025

Cryptocurrency LOCK IN Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LOCK IN Price Chart

1h

5.46%

24h

6.42%

7d

39.15%

14d

33.14%

30d

43.88%

60d

61.59%

200d

81%

1y

0%

No historical data available for .

LOCK IN Market Cap Chart

LOCK IN Markets

Compare live prices of LOCK IN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Meteora2JCXACFWT9MVAWBQ5NZKYWCYXQKRCDSYRDXN6HJ22SBP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.009857$26,685
KrakenLOCKIN/USD $0.009850$29,538
Meteora3WPEP4UFATOK1AS5S8BL9INZEURT4DYAQCIIC6ZKKC1U/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.009861$8,733
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/8WXTPEU6557ETKP9WHFY1N1ECU6NXDVBAGGHGSMYIHSB $0.009861$3,537
Meteora5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.009861$3,408
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/PZUAVAUH2TFXGZCBBR6KMXEJSBNGNSPLFOTGJNCTCSD $0.009861$2,237
Orca5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.009863$2,173
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.009864$1,952
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.009866$1,077
Meteora5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.009857$536
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.009859$277
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/6YJNQPZTSANBWSA6DXVEGTJEPXBRZ2FOHLDQWYWESYM6 $0.009882$290
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.009627$155
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.009853$8
MeteoraDPAQFQ5SFNOQW2SH9WMMMASFL9LNU6RDTDQWE1TAB2TB/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.009860$38
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/G8VY25NZJRMUQTNN35XF7J3X2Z1TRV39XIJZU8MG4W8N $0.009861$89
BVOXLOCKIN/USDT $0.009760$87,215
Raydium8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.009829$387,555
KrakenLOCKIN/EUR $0.009904$10,454
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.009275$3,885
CoinExLOCKIN/USDT $0.009665$9,057
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.009433$32

About LOCK IN

LOCKIN is a Memecoin based around the viral phrase of 'Locked In.'

Cryptocurrency Latest News & Updates

Web3 is obsessed with sovereignty but ignores convenience | Opinion

If we want to bring web3 to the world, we have to stop expecting the world to adapt to web3; the tools must evolve to meet people where they are....

Read More
MOODENG on Ethereum eyes 85% rally as golden cross forms

MOODENG is showing strong signs of a potential breakout, with bulls eyeing a possible 85% rally as momentum builds from both technical indicators and increasing whale accumulation. According to data from CoinGecko, the Ethereum-based version of MOO DENG (MOODENG) was…...

Read More
Russia-focused darknet crypto sales jump 68% as global revenue falls: Chainalysis

While global darknet crypto sales fell by double digits over the past year, Russia’s darknet market Kraken still saw a big jump in crypto trade, Chainalysis says. Global cryptocurrency sales on darknet markets dropped by 15% in 2024, though Russia‘s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.7% ETH 8.6% USDT 4.5% XRP 4.0% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$103,023.00
0.85%
ETH
$2,415.59
3.61%
USDT
$1.00
0.01%
XRP
$2.32
2.94%
BNB
$640.28
0.79%
SOL
$162.05
5.26%
USDC
$1.000
0%
DOGE
$0.217
2.52%
ADA
$0.728
3.94%
TRX
$0.264
3.22%
STETH
$2,412.23
3.68%
WBTC
$102,838.00
0.82%
SUI
$3.67
4.48%
WSTETH
$2,902.72
3.35%
LINK
$15.21
3.04%
AVAX
$21.69
5.75%
XLM
$0.281
3.03%
HYPE
$25.45
5.96%
SHIB
$0.00001409
4.45%
LEO
$8.64
0.67%
HBAR
$0.187
3.52%
BCH
$384.05
3.8%
TON
$2.99
3.59%
LTC
$95.79
2.6%
USDS
$1.000
0%