• Cryptos 17089
  • Exchanges 1272
  • Market Cap $3.42T 1.17%
  • 24h Vol $105.16B
  • Dominance BTC 61.0% ETH 8.5%

Chainlink Live Price Update & Market Capitalization

Chainlink LINK #15

$15.31 0.58% (1d)

Market Overview

Chainlink current market price is $15.31 with a 24 hour trading volume of $617.98M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 15 in the cryptocurrency market with a marketcap of $10.06B. The LINK price is 0.8% down in the last one hour.


The high price of the Chainlink is $16.33 and low price is $15.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chainlink Rank

15

Chainlink Price

$15.31

Market Cap

$10.06B 0.52%

Fully Diluted Valuation

$15.32B

Trading Volume(24h)

$617.98M

Circulating Supply

657.10M LINK

Total Supply

1.00B LINK

Max Supply

1.00B LINK

High(24h)

$16.33

Low(24h)

$15.10

All-time High

$52.70 70.93%
10 May 2021

All-time Low

$0.148 10238.76%
29 Nov 2017

Cryptocurrency Chainlink Calculator

Want to convert more cryptocurrencies?

Chainlink Price Chart

1h

0.8%

24h

0.58%

7d

10.3%

14d

9.48%

30d

20.43%

60d

3.6%

200d

24.71%

1y

6.6%

Chainlink Historical Data

Historical data of Chainlink past 365 days.

DateMarket CapVolumeClose
2024-05-19$9,567,738,469.19$457,027,463.66$16.29
2024-05-20$9,724,331,246.34$637,545,958.84$16.59
2024-05-21$10,161,908,197.50$861,998,000.53$17.31
2024-05-22$9,832,615,519.86$684,807,581.28$16.75
2024-05-23$9,593,670,561.84$519,483,665.92$16.35
2024-05-24$9,715,073,603.93$733,679,753.78$16.59
2024-05-25$10,125,270,277.50$919,375,017.98$17.24
2024-05-26$10,208,354,260.85$375,629,154.84$17.44
2024-05-27$10,014,825,806.81$416,317,862.13$17.05
2024-05-28$11,037,921,173.20$750,990,673.49$18.79
2024-05-29$10,870,950,677.19$794,704,622.77$18.52
2024-05-30$10,848,580,380.25$612,650,090.38$18.46
2024-05-31$10,539,183,064.63$544,039,196.19$17.96
2024-06-01$10,825,858,687.01$465,384,713.91$18.42
2024-06-02$10,787,743,027.39$292,655,841.50$18.41
2024-06-03$10,650,539,346.47$302,992,078.20$18.13
2024-06-04$10,320,543,769.37$424,377,983.33$17.59
2024-06-05$10,412,102,563.03$333,882,737.73$17.73
2024-06-06$10,416,127,033.33$369,210,343.86$17.76
2024-06-07$10,138,957,304.73$427,699,931.70$17.27
2024-06-08$9,587,862,348.40$645,417,717.14$16.33
2024-06-09$9,361,453,084.70$322,965,172.87$15.95
2024-06-10$9,590,894,624.74$242,591,764.41$16.37
2024-06-11$9,328,457,555.17$342,059,865.88$15.89
2024-06-12$8,793,087,112.19$521,182,050.93$14.98
2024-06-13$9,389,915,701.09$531,250,909.17$15.99
2024-06-14$8,900,606,097.57$389,429,309.51$15.12
2024-06-15$8,654,592,168.11$418,513,723.84$14.74
2024-06-16$8,723,272,827.81$249,370,332.05$14.86
2024-06-17$8,871,526,437.84$255,292,406.00$15.11
2024-06-18$8,531,081,875.28$432,941,165.59$14.53
2024-06-19$8,171,275,923.05$665,338,584.50$13.95
2024-06-20$8,390,672,137.42$341,260,285.92$14.32
2024-06-21$8,371,728,622.65$328,090,996.06$14.25
2024-06-22$8,433,635,948.04$441,458,294.15$13.86
2024-06-23$8,201,328,669.76$236,545,236.06$13.47
2024-06-24$8,007,213,336.88$237,958,199.66$13.17
2024-06-25$8,274,285,273.54$528,572,716.67$13.62
2024-06-26$8,628,917,930.21$332,969,462.73$14.20
2024-06-27$8,451,943,703.48$257,456,103.53$13.90
2024-06-28$8,727,209,065.81$346,427,690.44$14.38
2024-06-29$8,366,524,282.61$334,169,548.25$13.76
2024-06-30$8,204,594,015.90$223,441,249.08$13.50
2024-07-01$8,635,767,016.17$263,013,085.60$14.24
2024-07-02$8,706,841,045.95$299,883,731.37$14.32
2024-07-03$8,757,087,284.39$329,842,312.91$14.39
2024-07-04$8,275,632,137.30$548,510,894.56$13.63
2024-07-05$7,691,492,041.23$579,818,628.23$12.59
2024-07-06$7,488,257,573.48$840,084,527.78$12.31
2024-07-07$8,005,841,309.14$327,913,791.54$13.18
2024-07-08$7,482,306,066.67$275,529,596.89$12.33
2024-07-09$7,968,524,648.69$560,911,920.96$13.12
2024-07-10$7,806,085,476.89$427,273,900.50$12.82
2024-07-11$7,784,450,668.68$349,405,231.70$12.80
2024-07-12$7,511,577,534.27$387,914,795.00$12.36
2024-07-13$7,745,532,720.15$367,085,230.22$12.74
2024-07-14$7,923,960,856.59$273,540,050.65$13.01
2024-07-15$8,191,542,687.65$357,539,940.23$13.44
2024-07-16$8,762,844,075.50$471,040,599.74$14.42
2024-07-17$8,654,548,146.26$486,869,962.87$14.23
2024-07-18$8,368,222,770.76$396,846,960.27$13.74
2024-07-19$8,265,912,502.75$388,313,140.83$13.59
2024-07-20$8,556,882,105.04$401,918,909.83$14.08
2024-07-21$8,678,911,058.16$281,615,024.35$14.27
2024-07-22$8,997,717,265.76$501,793,991.22$14.79
2024-07-23$8,484,612,191.05$354,421,143.66$13.95
2024-07-24$8,469,651,681.74$299,385,020.57$13.92
2024-07-25$8,131,527,240.18$280,584,744.96$13.38
2024-07-26$7,868,586,331.37$349,755,375.98$12.94
2024-07-27$8,234,946,932.55$257,143,593.53$13.54
2024-07-28$8,257,600,419.80$280,687,525.95$13.58
2024-07-29$8,084,927,269.54$185,962,455.48$13.29
2024-07-30$8,236,068,064.18$305,854,212.78$13.54
2024-07-31$7,996,090,497.35$274,613,670.91$13.14
2024-08-01$7,797,715,512.79$276,586,212.20$12.83
2024-08-02$7,854,318,109.88$321,064,030.61$12.91
2024-08-03$7,233,503,875.92$381,320,147.81$11.90
2024-08-04$7,113,192,175.24$302,645,570.47$11.70
2024-08-05$6,616,467,125.59$337,551,301.79$10.86
2024-08-06$5,782,704,754.02$1,412,177,885.72$9.51
2024-08-07$6,111,710,832.31$473,146,550.60$10.04
2024-08-08$5,787,030,817.60$360,858,285.50$9.49
2024-08-09$6,517,632,069.90$349,606,147.27$10.74
2024-08-10$6,398,880,957.95$255,846,981.42$10.55
2024-08-11$6,420,645,313.23$171,690,521.95$10.56
2024-08-12$6,082,138,152.23$213,605,952.12$10.01
2024-08-13$6,424,454,385.34$326,835,987.26$10.56
2024-08-14$6,429,221,172.05$259,977,672.99$10.58
2024-08-15$6,319,695,190.78$241,802,517.43$10.40
2024-08-16$6,183,607,814.33$269,642,992.07$10.17
2024-08-17$6,161,642,092.53$229,261,172.10$10.13
2024-08-18$6,171,256,663.67$137,179,767.63$10.14
2024-08-19$6,141,138,172.85$184,930,497.87$10.09
2024-08-20$6,193,714,567.96$209,762,093.59$10.19
2024-08-21$6,230,797,940.73$230,394,092.26$10.25
2024-08-22$6,815,773,923.24$334,680,643.27$11.21
2024-08-23$6,964,711,511.73$307,415,691.94$11.45
2024-08-24$7,328,946,007.19$342,153,747.44$12.05
2024-08-25$7,517,356,831.00$273,479,601.00$12.36
2024-08-26$7,362,599,184.14$253,982,164.14$12.11
2024-08-27$7,215,254,210.96$409,380,098.73$11.87
2024-08-28$6,790,801,052.32$376,936,151.06$11.17
2024-08-29$6,801,388,088.35$382,485,261.65$11.18
2024-08-30$6,644,756,684.70$282,976,744.71$10.93
2024-08-31$6,768,030,454.73$295,137,161.25$11.13
2024-09-01$6,704,954,823.56$169,887,136.92$11.03
2024-09-02$6,302,916,336.22$253,122,011.48$10.36
2024-09-03$6,547,114,453.21$251,567,535.61$10.75
2024-09-04$6,281,220,275.55$271,072,651.80$10.32
2024-09-05$6,280,348,275.21$348,110,062.90$10.33
2024-09-06$6,091,553,293.17$245,711,605.12$10.01
2024-09-07$5,821,726,181.07$390,009,815.73$9.57
2024-09-08$6,088,086,368.86$258,034,307.27$10.02
2024-09-09$6,289,427,824.31$257,035,874.14$10.32
2024-09-10$6,422,610,180.17$386,618,313.76$10.56
2024-09-11$6,440,430,150.86$277,835,072.03$10.59
2024-09-12$6,330,764,787.54$291,815,268.03$10.41
2024-09-13$6,558,286,065.51$260,280,078.96$10.79
2024-09-14$6,962,912,784.17$380,293,841.32$11.46
2024-09-15$6,866,997,073.35$198,655,711.80$11.29
2024-09-16$6,586,186,810.69$202,417,078.33$10.83
2024-09-17$6,424,543,868.93$294,362,571.13$10.56
2024-09-18$6,464,504,889.39$284,058,712.56$10.63
2024-09-19$6,582,028,246.57$349,324,703.14$10.84
2024-09-20$6,814,075,481.36$408,356,439.33$11.21
2024-09-21$7,158,266,771.25$394,372,354.27$11.42
2024-09-22$7,226,955,096.00$241,794,045.05$11.51
2024-09-23$6,971,599,631.10$283,753,079.14$11.13
2024-09-24$7,140,378,200.94$368,763,231.15$11.39
2024-09-25$7,616,469,772.53$442,053,212.54$12.15
2024-09-26$7,579,105,438.35$452,255,945.58$12.11
2024-09-27$7,860,508,392.31$530,447,206.86$12.54
2024-09-28$7,954,042,680.85$475,107,557.96$12.69
2024-09-29$8,105,347,855.42$402,161,254.13$12.95
2024-09-30$7,824,271,478.44$311,801,113.50$12.48
2024-10-01$7,413,549,505.95$388,334,902.79$11.83
2024-10-02$6,916,439,730.83$578,732,550.09$11.02
2024-10-03$6,678,763,532.55$501,655,769.05$10.66
2024-10-04$6,672,380,434.27$440,296,510.59$10.64
2024-10-05$6,936,634,986.41$369,902,921.64$11.07
2024-10-06$7,057,470,381.92$261,364,753.15$11.26
2024-10-07$7,071,299,776.11$290,846,055.56$11.27
2024-10-08$6,993,469,126.85$429,607,204.05$11.14
2024-10-09$6,791,742,633.14$386,254,751.50$10.83
2024-10-10$6,602,307,265.64$384,363,943.29$10.53
2024-10-11$6,598,209,397.91$368,445,346.70$10.53
2024-10-12$6,830,727,783.14$325,448,141.40$10.90
2024-10-13$6,905,612,957.39$288,479,704.89$11.02
2024-10-14$6,721,559,676.66$279,594,453.00$10.73
2024-10-15$7,058,886,481.83$413,162,114.57$11.26
2024-10-16$7,156,799,500.94$604,933,528.41$11.42
2024-10-17$7,038,400,070.45$353,038,227.46$11.23
2024-10-18$6,902,796,689.03$300,189,904.06$11.02
2024-10-19$7,193,162,357.36$327,565,100.17$11.48
2024-10-20$7,162,427,229.92$215,261,023.90$11.43
2024-10-21$7,486,834,477.31$330,385,859.86$11.95
2024-10-22$7,336,996,945.05$322,860,532.90$11.71
2024-10-23$7,499,897,029.23$533,710,692.78$11.96
2024-10-24$7,100,894,795.74$416,443,654.70$11.33
2024-10-25$7,249,480,357.42$333,022,281.51$11.58
2024-10-26$6,889,295,733.48$593,538,190.65$11.03
2024-10-27$6,900,407,845.83$411,124,249.56$11.01
2024-10-28$6,885,036,987.35$310,696,120.64$10.97
2024-10-29$7,014,639,960.99$396,005,685.22$11.18
2024-10-30$7,388,583,884.56$410,396,344.85$11.80
2024-10-31$7,760,717,615.46$494,180,793.44$12.38
2024-11-01$7,162,861,417.49$426,366,778.46$11.43
2024-11-02$7,060,076,438.63$457,097,414.22$11.26
2024-11-03$7,003,303,074.34$336,237,163.40$11.17
2024-11-04$6,750,111,624.28$434,587,886.80$10.76
2024-11-05$6,421,941,408.28$458,893,489.58$10.25
2024-11-06$6,802,740,386.34$395,853,326.29$10.83
2024-11-07$7,622,270,004.62$853,694,483.19$12.16
2024-11-08$7,905,007,309.51$658,818,411.08$12.61
2024-11-09$8,608,684,658.27$910,813,099.07$13.73
2024-11-10$8,639,788,250.69$593,020,036.36$13.73
2024-11-11$8,951,565,574.68$1,259,053,750.21$14.29
2024-11-12$9,322,018,141.31$1,191,038,326.08$14.87
2024-11-13$8,818,538,197.96$1,445,743,835.67$14.07
2024-11-14$8,437,861,319.59$1,192,854,617.77$13.46
2024-11-15$8,108,048,629.99$878,701,964.89$12.95
2024-11-16$8,660,151,172.23$818,168,584.63$13.82
2024-11-17$9,079,805,963.20$999,217,998.38$14.52
2024-11-18$8,631,458,546.18$822,037,676.65$13.76
2024-11-19$9,526,823,190.16$1,266,647,839.10$15.20
2024-11-20$9,189,286,505.31$831,659,823.03$14.66
2024-11-21$8,954,211,060.18$992,727,690.06$14.29
2024-11-22$9,356,804,149.10$1,091,712,743.74$14.93
2024-11-23$10,334,243,067.07$1,799,175,581.77$16.50
2024-11-24$10,882,378,412.28$2,147,403,123.49$17.38
2024-11-25$11,284,491,625.87$1,720,803,013.84$18.00
2024-11-26$10,899,750,604.03$1,938,106,881.63$17.41
2024-11-27$10,838,802,182.82$1,328,097,228.04$17.30
2024-11-28$11,701,704,585.66$1,404,036,275.25$18.69
2024-11-29$11,257,875,988.79$971,343,481.72$17.97
2024-11-30$11,472,218,037.58$801,665,104.51$18.31
2024-12-01$11,953,957,076.39$1,086,027,249.80$19.07
2024-12-02$11,850,508,302.38$926,485,236.11$18.91
2024-12-03$15,666,510,814.61$12,159,425,922.85$24.99
2024-12-04$15,242,498,124.68$4,922,110,743.86$24.28
2024-12-05$15,081,218,840.21$3,485,126,157.18$24.05
2024-12-06$14,575,763,743.50$2,440,261,734.85$23.27
2024-12-07$16,163,137,265.25$2,158,426,494.02$25.82
2024-12-08$15,547,158,606.89$1,723,190,438.54$24.80
2024-12-09$16,443,234,054.63$2,360,743,074.41$26.26
2024-12-10$13,989,207,026.23$4,222,253,989.29$22.31
2024-12-11$13,941,404,003.56$3,348,805,004.35$22.23
2024-12-12$15,060,569,720.75$1,918,874,667.41$24.03
2024-12-13$18,177,829,803.74$5,312,187,772.98$29.00
2024-12-14$18,061,927,548.21$4,011,795,141.23$28.83
2024-12-15$18,207,565,936.66$3,268,686,212.35$29.05
2024-12-16$18,488,910,013.72$2,149,766,153.55$29.43
2024-12-17$18,089,046,817.90$3,277,968,310.66$28.84
2024-12-18$17,499,506,784.01$2,051,170,800.67$27.84
2024-12-19$15,618,722,681.78$2,553,461,332.62$24.92
2024-12-20$14,394,603,952.79$3,004,916,082.57$22.95
2024-12-21$14,731,909,467.02$2,654,146,182.69$23.34
2024-12-22$13,921,994,410.72$1,763,987,563.70$22.10
2024-12-23$13,905,257,741.73$1,024,410,364.66$22.03
2024-12-24$15,417,052,941.21$1,918,399,048.72$24.45
2024-12-25$16,066,210,725.14$1,767,674,535.77$25.50
2024-12-26$15,428,013,200.57$1,050,992,936.69$24.45
2024-12-27$14,302,096,861.39$958,462,476.40$22.65
2024-12-28$13,572,024,972.83$1,076,934,792.51$21.52
2024-12-29$13,869,294,979.45$930,406,155.17$21.96
2024-12-30$13,226,113,439.22$584,071,653.52$20.96
2024-12-31$12,979,228,211.47$928,891,445.30$20.57
2025-01-01$12,625,674,205.01$780,966,762.88$20.00
2025-01-02$13,625,851,211.14$859,292,330.73$21.62
2025-01-03$13,907,593,319.90$1,155,855,199.22$22.04
2025-01-04$14,745,258,875.85$1,222,456,853.60$23.36
2025-01-05$14,919,570,989.35$805,525,215.48$23.63
2025-01-06$14,936,305,139.13$668,132,489.27$23.65
2025-01-07$15,028,810,982.03$1,269,876,071.81$23.82
2025-01-08$13,518,249,963.99$1,244,761,259.16$21.42
2025-01-09$12,952,176,807.43$1,130,574,254.51$20.46
2025-01-10$12,408,222,237.78$1,018,953,190.13$19.65
2025-01-11$12,809,178,191.76$852,372,064.87$20.28
2025-01-12$12,743,958,200.78$485,529,340.78$20.19
2025-01-13$12,498,881,716.61$450,134,683.73$19.83
2025-01-14$12,228,051,202.81$1,154,522,009.80$19.37
2025-01-15$12,800,932,337.49$627,214,678.88$20.29
2025-01-16$13,964,578,100.34$1,050,470,522.84$22.14
2025-01-17$14,508,607,677.88$1,289,431,570.59$23.00
2025-01-18$15,837,424,539.46$1,043,998,791.10$25.10
2025-01-19$15,211,108,945.87$1,189,988,405.58$24.14
2025-01-20$15,477,815,985.44$2,807,298,173.26$24.41
2025-01-21$15,767,150,852.49$3,165,652,412.31$24.98
2025-01-22$16,982,681,999.10$1,912,352,344.48$26.62
2025-01-23$16,145,580,164.99$862,458,749.65$25.28
2025-01-24$16,338,924,561.66$1,394,627,576.46$25.61
2025-01-25$16,062,687,985.64$957,984,442.17$25.20
2025-01-26$15,920,083,513.97$564,304,986.02$24.93
2025-01-27$15,904,242,150.14$704,384,852.99$24.89
2025-01-28$15,379,943,569.87$1,549,450,646.00$24.11
2025-01-29$14,416,007,788.22$815,262,118.57$22.60
2025-01-30$15,145,246,931.61$971,398,235.88$23.68
2025-01-31$15,629,389,593.06$780,835,248.33$24.49
2025-02-01$16,012,137,624.96$1,037,088,148.01$25.11
2025-02-02$14,720,760,431.39$818,377,204.00$23.06
2025-02-03$13,007,360,843.37$1,648,083,810.79$20.38
2025-02-04$13,795,783,740.32$3,664,318,790.26$21.62
2025-02-05$12,800,372,885.19$1,380,506,660.48$20.09
2025-02-06$12,249,262,032.78$807,832,895.31$19.20
2025-02-07$11,819,337,251.92$682,287,673.97$18.56
2025-02-08$11,694,413,797.25$780,222,507.57$18.37
2025-02-09$11,785,012,715.32$388,295,782.00$18.47
2025-02-10$11,660,620,297.16$502,726,420.24$18.28
2025-02-11$11,953,749,591.02$546,405,484.19$18.74
2025-02-12$11,892,977,471.38$623,884,892.20$18.63
2025-02-13$12,214,333,889.16$774,802,846.16$19.17
2025-02-14$11,841,727,337.58$466,067,930.31$18.55
2025-02-15$12,384,039,023.39$564,180,245.42$19.42
2025-02-16$12,099,814,743.50$336,942,324.01$18.96
2025-02-17$11,920,594,297.59$326,393,973.03$18.69
2025-02-18$12,159,616,476.16$643,573,433.31$19.08
2025-02-19$11,381,170,252.46$699,972,786.25$17.84
2025-02-20$11,466,594,570.69$459,904,675.70$17.97
2025-02-21$11,681,404,985.12$499,933,856.29$18.30
2025-02-22$11,090,464,953.63$792,521,436.69$17.38
2025-02-23$11,345,137,840.17$388,926,757.38$17.77
2025-02-24$11,262,359,498.59$312,472,668.17$17.65
2025-02-25$9,706,720,544.27$808,590,878.18$15.21
2025-02-26$9,772,713,881.78$1,354,708,384.22$15.31
2025-02-27$9,710,335,976.70$823,043,107.61$15.20
2025-02-28$9,649,853,633.98$446,080,706.35$15.12
2025-03-01$9,464,924,655.30$810,329,479.02$14.83
2025-03-02$9,449,031,004.84$378,403,852.54$14.80
2025-03-03$11,060,963,294.88$1,030,385,992.50$17.35
2025-03-04$9,231,188,031.53$929,213,304.49$14.46
2025-03-05$9,486,302,124.52$1,076,691,488.13$14.87
2025-03-06$10,536,611,650.94$1,068,192,407.13$16.48
2025-03-07$10,906,473,061.56$1,272,151,305.99$17.09
2025-03-08$10,186,384,652.81$1,393,820,439.68$15.96
2025-03-09$9,714,514,887.00$485,268,238.89$15.24
2025-03-10$8,772,342,661.80$561,017,414.11$13.78
2025-03-11$8,124,246,475.47$865,840,609.63$12.72
2025-03-12$8,376,079,173.81$1,010,792,237.08$13.13
2025-03-13$8,610,858,862.74$712,097,555.66$13.50
2025-03-14$8,306,615,800.07$449,443,811.61$13.02
2025-03-15$8,741,295,139.92$1,264,889,215.41$13.70
2025-03-16$8,964,086,867.75$400,288,239.28$14.05
2025-03-17$8,534,310,133.55$340,202,993.04$13.37
2025-03-18$8,961,682,285.96$411,120,765.39$14.03
2025-03-19$8,885,492,319.97$383,912,236.01$13.93
2025-03-20$9,574,119,031.12$659,401,784.35$15.01
2025-03-21$9,069,064,818.14$412,368,002.12$14.21
2025-03-22$8,907,242,369.25$268,646,034.23$13.95
2025-03-23$9,061,064,139.53$234,360,404.73$14.22
2025-03-24$9,206,341,070.90$259,494,207.92$14.43
2025-03-25$9,602,564,173.78$508,936,570.49$15.06
2025-03-26$9,859,962,625.20$399,242,848.27$15.45
2025-03-27$9,717,346,050.66$452,456,380.72$15.23
2025-03-28$9,888,665,683.88$419,827,501.40$15.51
2025-03-29$9,092,497,870.37$495,769,902.44$14.25
2025-03-30$8,645,754,390.85$330,234,692.59$13.55
2025-03-31$8,527,310,805.78$300,168,928.09$13.38
2025-04-01$8,620,407,778.05$397,331,739.18$13.52
2025-04-02$8,974,868,356.68$415,228,219.10$14.06
2025-04-03$8,265,033,888.86$799,975,774.72$12.95
2025-04-04$8,227,175,445.58$611,022,302.73$12.88
2025-04-05$8,249,341,722.71$581,602,699.88$12.93
2025-04-06$8,183,830,331.54$222,527,733.59$12.85
2025-04-07$7,183,767,063.10$477,366,411.37$11.24
2025-04-08$7,328,573,882.49$1,210,436,930.81$11.45
2025-04-09$6,949,315,310.05$523,864,838.16$10.89
2025-04-10$8,074,226,656.85$952,678,056.99$12.65
2025-04-11$7,713,180,344.07$496,329,553.37$12.08
2025-04-12$8,077,089,554.21$409,463,124.39$12.66
2025-04-13$8,395,139,675.48$321,928,504.88$13.15
2025-04-14$8,030,387,801.83$380,107,644.40$12.60
2025-04-15$8,051,824,210.73$376,173,031.02$12.62
2025-04-16$7,806,269,408.99$370,119,228.89$12.23
2025-04-17$7,882,281,071.19$351,801,464.54$12.36
2025-04-18$7,992,235,649.56$288,837,211.63$12.53
2025-04-19$8,014,676,075.08$180,671,781.66$12.56
2025-04-20$8,262,991,643.74$178,629,421.49$12.95
2025-04-21$8,466,814,577.68$286,414,705.25$13.27
2025-04-22$8,329,011,290.72$346,927,625.13$13.08
2025-04-23$9,015,912,064.95$507,864,895.06$14.13
2025-04-24$9,561,879,859.10$628,768,008.69$14.99
2025-04-25$9,896,427,841.00$484,978,743.90$15.05
2025-04-26$9,821,637,827.18$510,598,567.51$14.94
2025-04-27$9,769,139,350.13$309,160,822.54$14.87
2025-04-28$9,584,347,455.32$318,911,542.83$14.59
2025-04-29$9,887,122,233.20$435,216,500.50$15.05
2025-04-30$9,598,961,297.31$339,393,250.39$14.62
2025-05-01$9,402,389,032.32$321,080,964.72$14.31
2025-05-02$9,691,654,163.86$379,816,308.82$14.75
2025-05-03$9,626,424,012.89$357,576,652.01$14.65
2025-05-04$9,372,730,575.31$235,105,816.11$14.26
2025-05-05$9,107,313,106.19$215,175,057.73$13.87
2025-05-06$8,971,819,254.31$313,700,204.26$13.65
2025-05-07$9,096,115,020.10$294,878,266.59$13.84
2025-05-08$9,090,664,943.02$274,051,498.49$13.83
2025-05-09$10,387,112,267.87$731,816,086.59$15.82
2025-05-10$10,510,143,325.19$889,188,873.42$16.00
2025-05-11$11,399,001,526.98$732,747,794.37$17.35
2025-05-12$11,196,883,641.94$692,898,458.69$17.03
2025-05-13$11,006,151,526.99$925,662,334.69$16.74
2025-05-14$11,454,111,162.51$741,086,162.72$17.43
2025-05-15$11,140,518,657.74$574,066,732.07$16.96
2025-05-16$10,496,807,751.39$653,136,537.70$15.97
2025-05-17$10,388,476,027.85$456,140,700.86$15.80
2025-05-18$10,068,734,833.10$387,755,385.00$15.32
2025-05-18$10,124,523,720.81$547,653,486.83$15.40

Chainlink Market Cap Chart

Chainlink Markets

Compare live prices of Chainlink on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXLINK/USDT $15.26$28,541,561
CoinWLINK/USDT $15.30$19,451,011
Coinbase ExchangeLINK/USD $15.25$22,944,661
BinanceLINK/USDT $15.31$72,035,463
Gate.ioLINK/USDT $15.31$15,873,749
KuCoinLINK/USDT $15.25$8,660,163
OKXLINK/USDT $15.26$10,089,225
WEEXLINK/USDT $15.29$10,761,011
MEXCLINK/USDT $15.37$27,543,164
DigiFinexLINK/USDT $15.25$8,931,518
AzbitLINK/USDT $15.33$4,325,988
BybitLINK/USDT $15.28$14,252,544
BitgetLINK/USDT $15.27$12,889,298
P2BLINK/USDT $15.27$13,731,093
ToobitLINK/USDT $15.40$10,730,406
UpbitLINK/KRW $15.51$8,050,971
BinanceLINK/FDUSD $15.22$11,464,177
OurbitLINK/USDT $15.31$16,856,240
KrakenLINK/USD $15.30$3,560,552
BitvavoLINK/EUR $15.29$1,857,878
Biconomy.comLINK/USDT $15.29$1,693,462
SlexLINK/USDT $15.36$13,140,771
HibtLINK/USDT $15.40$2,321,239
HotcoinLINK/USDT $15.25$5,748,301
BitunixLINK/USDT $15.33$4,312,756
XT.COMLINK/USDT $15.30$15,571,863
WhiteBITLINK/USDT $15.25$13,080,327
FMCPAYLINK/USDT $15.35$2,534,551
BYDFiLINK/USDT $15.40$3,964,865
BitMartLINK/BTC $15.38$345,281
QMallLINK/USDT $15.40$2,899,336
FMCPAYLINK/ETH $15.38$1,130,768
CoinstoreLINK/USDT $15.27$7,859,341
MEXCLINK/EUR $15.33$7,398,664
BithumbLINK/KRW $15.52$3,222,076
EarnBITLINK/USDT $15.32$470,534
Coinbase ExchangeLINK/USDT $15.30$904,154
MEXCLINK/USDC $15.28$6,179,417
HashKey ExchangeLINK/USD $15.46$172,743
Coinbase ExchangeLINK/GBP $15.32$1,052,639
CoinWLINK/USDC $15.32$2,504,973
LATOKENLINK/USDT $15.38$735,754
Coinbase ExchangeLINK/EUR $15.39$1,440,529
GeminiLINK/USD $15.30$471,025
BybitLINK/USDC $15.31$599,645
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $15.32$5,753,579
FMCPAYLINK/BTC $15.34$1,045,718
CoinTRLINK/TRY $15.42$612,175
EXMOLINK/USDT $15.25$839,565
Coinbase ExchangeLINK/ETH $15.39$760,661
CoinExLINK/USDT $15.30$1,317,192
SlexLINK/ETH $15.32$199,399
Dex-TradeLINK/USDT $15.27$2,200,255
Gate.ioLINK/ETH $15.29$1,355,657
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $15.34$2,517,073
OKXLINK/USDC $15.27$419,761
TapbitLINK/USDT $15.35$1,248,764
Coinbase ExchangeLINK/BTC $15.33$192,440
BinanceLINK/TRY $15.40$307,278
WEEXLINK/USDC $15.29$289,223
tanXLINK/USDC $15.28$727,617
QMallLINK/USDC $15.25$1,127,521
BitbankLINK/JPY $15.36$363,941
Gate.ioLINK/USDC $15.29$227,233
XT.COMLINK/ETH $15.33$183,460
WhiteBITLINK/USDC $15.32$371,271
BYDFiLINK/USDC $15.41$202,371
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $15.22$781,334
HotcoinLINK/BTC $15.34$229,021
BitDeltaLINK/USDT $15.36$200,192
BitStorageLINK/ETH $15.30$131,061
BigONELINK/USDT $15.36$719,676
BitgetLINK/USDC $15.28$183,785
WhiteBITLINK/BTC $15.36$279,424
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $15.28$415,865
PancakeSwap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $15.41$391,949
Camelot V30XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $15.30$383,994
Bitci TRLINK/TRY $15.44$162,412
BittimeLINK/IDR $15.41$30,270
bitcastleLINK/USDT $15.31$235,051
HotcoinLINK/ETH $15.35$53,806
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 $15.28$283,159
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $15.28$267,250
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA $15.31$259,225
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X514910771AF9CA656AF840DFF83E8264ECF986CA $15.31$264,642
Uniswap V3 (Optimism)0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 $15.19$265,981
BitsoLINK/USD $15.30$50,169
BittimeLINK/USDT $15.24$30,257
WhiteBITLINK/TRY $15.32$154,252
Quickswap (v3)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $15.36$232,391
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $15.33$206,858
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $15.26$196,923
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $15.28$198,292
IndodaxLINK/IDR $15.40$31,874
Binance USLINK/USDT $15.29$71,882
bitcastleLINK/BTC $15.33$138,398
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $15.30$166,315
BitkubLINK/THB $15.39$49,676
AscendEX (BitMax)LINK/USD $15.34$205,685
Uniswap V4 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $15.28$110,767

About Chainlink

Chainlink is a framework for building Decentralized Oracle Networks (DONs) that bring real-world data onto blockchain networks, enabling the creation of hybrid smart contracts. These DONs provide decentralized services such as Price Feeds, Proof of Reserve, Verifiable Randomness, Keepers, and the ability to connect to any web API. It aims to ensure that the external information (pricing, weather data, event outcomes, etc.) and off-chain computations (randomness, transaction automation, fair ordering, etc.) fed to on-chain smart contracts are reliable and tamper-proof.https://www.instagram.com/chainlinklabs

Cryptocurrency Latest News & Updates

Blum co-founder arrested, GENIUS Act proceeds, Trump’s WLFI integrates Chainlink | Weekly Recap

Today’s edition of the weekly recap covers the arrest of Blum co-founder Vladimir Smerkis, progress on U.S. stablecoin legislation, and World Liberty Financial’s blockchain integration. Russian authorities arrest former Binance exec Alabama man sentenced for SEC social media hack Stablecoin…...

Read More
Top cryptocurrencies to watch this week: Trump Coin, XRP, Zetachain

Cryptocurrency prices retreated last week after Bitcoin failed to move above the resistance level at $106,000 and as traders took profits.  Bitcoin (BTC) price was trading at $103,000 on Sunday, while the recent Ethereum (ETH) surge hit a barrier.  Looking…...

Read More
Fartcoin starts to stink as smart money exits, bearish reversal signs emerge

The Fartcoin price has pulled back from its highest point this month and is at risk of further downside as smart money investors sell and exchange balances rise.  At last check Sunday, Fartcoin (FARTCOIN) traded at $1.20, down 14.35% from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,923.00
1.55%
ETH
$2,413.99
2.76%
USDT
$1.00
0.01%
XRP
$2.38
0.89%
BNB
$642.86
0.06%
SOL
$167.48
0.27%
USDC
$1.000
0%
DOGE
$0.224
3.6%
ADA
$0.741
0.25%
TRX
$0.263
3.1%
STETH
$2,409.69
2.84%
WBTC
$104,788.00
1.54%
SUI
$3.80
0.47%
LINK
$15.38
0.09%
WSTETH
$2,911.24
2.43%
AVAX
$22.27
0%
XLM
$0.286
0.38%
HYPE
$26.24
0.18%
SHIB
$0.00001458
2.06%
HBAR
$0.194
0.95%
LEO
$8.65
2.76%
BCH
$398.10
0.63%
TON
$3.08
0.06%
LTC
$98.85
2.22%
DOT
$4.62
0.02%