• Cryptos 17089
  • Exchanges 1272
  • Market Cap $3.42T 1.17%
  • 24h Vol $105.16B
  • Dominance BTC 61.2% ETH 8.6%

Cardano Live Price Update & Market Capitalization

Cardano ADA #9

$0.744 0.33% (1d)

Market Overview

Cardano current market price is $0.744 with a 24 hour trading volume of $0.95B. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 9 in the cryptocurrency market with a marketcap of $26.85B. The ADA price is 1.64% down in the last one hour.


The high price of the Cardano is $0.774 and low price is $0.727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

9

Cardano Price

$0.744

Market Cap

$26.85B 0.36%

Fully Diluted Valuation

$33.51B

Trading Volume(24h)

$0.95B

Circulating Supply

36.06B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.774

Low(24h)

$0.727

All-time High

$3.09 75.8%
02 Sep 2021

All-time Low

$0.0193 3780.06%
13 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Price Chart

1h

1.64%

24h

0.33%

7d

8.67%

14d

9.65%

30d

18.32%

60d

1.33%

200d

108.78%

1y

55.12%

Cardano Historical Data

Historical data of Cardano past 365 days.

DateMarket CapVolumeClose
2024-05-19$17,045,689,455.65$211,817,048.56$0.48
2024-05-20$16,517,257,103.95$220,596,166.63$0.47
2024-05-21$17,750,735,649.13$488,245,022.00$0.50
2024-05-22$17,487,340,780.45$481,158,028.40$0.49
2024-05-23$17,076,353,170.67$368,719,007.86$0.48
2024-05-24$16,448,159,625.76$531,198,750.17$0.47
2024-05-25$16,235,360,344.95$316,350,237.37$0.46
2024-05-26$16,331,993,102.94$210,902,068.65$0.46
2024-05-27$16,216,791,123.15$201,602,973.46$0.46
2024-05-28$16,541,103,555.92$283,896,177.22$0.47
2024-05-29$16,169,721,756.36$369,307,629.52$0.46
2024-05-30$15,964,916,793.85$312,567,944.21$0.45
2024-05-31$15,786,163,356.65$318,818,188.48$0.45
2024-06-01$15,852,671,211.47$266,639,967.29$0.45
2024-06-02$15,915,580,942.78$157,009,078.27$0.45
2024-06-03$15,807,812,590.42$227,090,328.53$0.45
2024-06-04$16,162,405,973.43$275,029,942.53$0.46
2024-06-05$16,314,087,111.21$274,734,008.97$0.46
2024-06-06$16,318,700,107.58$276,170,029.64$0.46
2024-06-07$16,213,991,519.78$258,155,075.85$0.46
2024-06-08$15,927,731,210.10$747,757,938.14$0.45
2024-06-09$15,450,531,176.90$340,945,710.64$0.44
2024-06-10$15,717,754,438.84$312,373,101.04$0.44
2024-06-11$15,605,856,116.86$436,409,137.94$0.44
2024-06-12$14,925,756,888.70$607,989,047.42$0.42
2024-06-13$15,498,857,772.01$456,553,260.49$0.44
2024-06-14$14,932,014,604.47$391,764,674.67$0.42
2024-06-15$14,573,861,793.93$375,427,495.36$0.41
2024-06-16$14,641,709,172.76$208,305,375.63$0.41
2024-06-17$14,729,989,068.32$171,400,636.09$0.42
2024-06-18$14,208,258,514.31$383,924,976.15$0.40
2024-06-19$13,566,039,418.83$606,086,895.42$0.38
2024-06-20$13,555,580,935.45$295,648,732.49$0.38
2024-06-21$13,607,989,337.04$286,211,136.56$0.38
2024-06-22$13,323,525,166.70$274,484,370.04$0.38
2024-06-23$13,620,137,484.18$251,897,682.74$0.38
2024-06-24$13,449,292,232.86$206,760,076.77$0.38
2024-06-25$13,383,511,882.40$393,051,311.11$0.38
2024-06-26$13,880,357,751.60$265,186,550.79$0.39
2024-06-27$13,620,406,237.00$269,500,878.09$0.38
2024-06-28$13,836,133,793.71$258,776,698.89$0.39
2024-06-29$13,643,089,114.87$295,648,788.38$0.39
2024-06-30$13,591,948,873.88$232,727,937.34$0.38
2024-07-01$13,888,718,240.60$196,743,386.11$0.39
2024-07-02$14,254,889,823.05$257,983,126.28$0.40
2024-07-03$14,788,214,926.93$259,226,764.96$0.42
2024-07-04$14,388,819,255.48$385,253,639.30$0.41
2024-07-05$12,918,224,764.84$502,836,292.30$0.36
2024-07-06$12,390,739,992.04$795,077,527.70$0.35
2024-07-07$13,131,781,878.68$293,872,603.77$0.37
2024-07-08$12,239,224,009.22$254,417,135.59$0.35
2024-07-09$13,064,901,483.00$510,512,677.84$0.37
2024-07-10$13,321,646,488.87$273,879,579.88$0.38
2024-07-11$13,793,489,031.52$256,036,687.99$0.39
2024-07-12$14,006,180,738.39$323,634,001.94$0.40
2024-07-13$14,736,259,473.86$361,088,875.80$0.42
2024-07-14$15,696,671,133.20$369,887,970.39$0.44
2024-07-15$15,389,261,477.03$357,667,615.86$0.43
2024-07-16$15,809,754,095.18$471,015,709.10$0.45
2024-07-17$15,565,014,019.10$484,115,409.87$0.44
2024-07-18$15,573,835,295.59$403,166,393.41$0.44
2024-07-19$15,084,597,527.15$352,642,024.35$0.42
2024-07-20$15,598,416,802.85$355,615,695.45$0.44
2024-07-21$15,573,864,919.58$251,448,410.80$0.44
2024-07-22$15,885,001,582.03$347,379,030.48$0.45
2024-07-23$15,165,017,148.11$543,957,075.94$0.43
2024-07-24$14,601,252,164.00$346,413,170.34$0.41
2024-07-25$14,467,949,569.58$369,094,906.48$0.41
2024-07-26$14,039,569,115.90$384,548,480.44$0.39
2024-07-27$14,855,787,516.44$298,119,701.42$0.42
2024-07-28$14,892,946,897.78$517,865,579.06$0.42
2024-07-29$14,496,829,995.96$313,248,714.70$0.41
2024-07-30$14,382,798,538.43$352,952,671.87$0.40
2024-07-31$14,299,794,003.35$293,289,394.71$0.40
2024-08-01$13,828,446,805.43$295,713,023.42$0.39
2024-08-02$13,961,987,161.00$553,969,159.52$0.39
2024-08-03$12,955,584,023.44$407,657,318.13$0.36
2024-08-04$12,954,368,774.86$336,033,157.76$0.36
2024-08-05$12,253,084,853.00$359,691,333.92$0.34
2024-08-06$11,179,570,014.58$1,272,441,679.83$0.31
2024-08-07$11,762,281,480.17$444,867,355.50$0.33
2024-08-08$11,544,158,593.40$365,055,858.14$0.32
2024-08-09$12,507,851,860.37$351,120,976.39$0.35
2024-08-10$12,378,005,423.53$309,697,848.67$0.35
2024-08-11$12,316,694,885.45$162,207,002.47$0.35
2024-08-12$11,685,176,805.93$227,949,101.40$0.33
2024-08-13$12,071,395,381.54$309,223,630.86$0.34
2024-08-14$12,119,309,357.28$223,898,273.02$0.34
2024-08-15$11,934,500,878.53$227,870,638.58$0.34
2024-08-16$11,579,226,025.98$268,148,926.17$0.33
2024-08-17$11,750,073,596.10$331,289,349.75$0.33
2024-08-18$11,990,796,698.92$169,540,463.59$0.34
2024-08-19$11,909,914,292.22$159,261,325.83$0.33
2024-08-20$11,993,838,867.74$234,219,776.22$0.34
2024-08-21$12,234,407,936.07$261,802,227.60$0.34
2024-08-22$13,152,167,710.17$395,997,347.30$0.37
2024-08-23$13,413,340,885.01$287,528,421.88$0.38
2024-08-24$13,917,257,116.02$408,438,172.90$0.39
2024-08-25$14,045,674,849.37$297,460,621.42$0.39
2024-08-26$13,701,403,869.41$308,320,232.95$0.38
2024-08-27$13,069,493,395.06$322,013,043.78$0.37
2024-08-28$12,505,568,736.64$370,100,998.64$0.35
2024-08-29$12,488,484,651.12$392,831,468.47$0.35
2024-08-30$12,689,662,542.63$335,145,503.51$0.36
2024-08-31$12,379,403,829.21$364,909,750.37$0.35
2024-09-01$12,301,239,516.34$163,446,765.20$0.35
2024-09-02$11,836,378,327.81$265,548,797.18$0.33
2024-09-03$11,979,506,664.54$296,005,567.01$0.34
2024-09-04$11,382,762,506.41$291,460,611.51$0.32
2024-09-05$11,524,561,001.05$410,201,920.92$0.32
2024-09-06$11,592,992,097.48$401,669,074.66$0.33
2024-09-07$11,223,569,369.02$422,408,636.89$0.31
2024-09-08$11,564,619,809.04$227,957,270.30$0.32
2024-09-09$12,074,400,052.64$284,180,315.13$0.34
2024-09-10$12,245,539,878.11$343,377,089.41$0.34
2024-09-11$12,248,714,039.35$240,896,664.04$0.34
2024-09-12$12,584,242,418.30$334,967,600.80$0.35
2024-09-13$12,700,107,047.86$320,653,083.20$0.36
2024-09-14$12,873,414,272.86$290,805,965.34$0.36
2024-09-15$12,634,644,403.82$215,623,200.23$0.35
2024-09-16$12,074,853,405.90$251,466,846.73$0.34
2024-09-17$11,782,070,977.31$279,525,542.06$0.33
2024-09-18$11,916,494,483.21$265,379,561.27$0.33
2024-09-19$12,207,913,348.63$310,298,100.42$0.34
2024-09-20$12,513,533,677.78$371,976,962.91$0.35
2024-09-21$12,556,336,592.73$316,864,368.64$0.35
2024-09-22$12,808,603,356.14$210,286,624.62$0.36
2024-09-23$12,551,030,061.95$246,256,247.38$0.35
2024-09-24$12,974,074,077.12$329,128,908.93$0.36
2024-09-25$13,833,235,828.81$438,373,822.89$0.39
2024-09-26$13,543,411,535.97$363,386,347.30$0.38
2024-09-27$14,328,375,823.07$437,769,043.12$0.40
2024-09-28$14,352,835,345.23$395,203,089.42$0.40
2024-09-29$14,305,918,208.53$272,918,861.60$0.40
2024-09-30$14,188,309,271.84$244,016,822.27$0.40
2024-10-01$13,296,054,897.13$349,391,516.60$0.37
2024-10-02$12,588,413,193.13$541,081,251.77$0.35
2024-10-03$12,270,974,712.82$426,784,763.96$0.34
2024-10-04$12,302,322,132.11$375,066,204.51$0.34
2024-10-05$12,543,974,932.79$278,288,167.05$0.35
2024-10-06$12,520,996,098.19$186,601,576.19$0.35
2024-10-07$12,764,428,582.00$192,363,432.23$0.36
2024-10-08$12,564,701,546.30$325,165,438.48$0.35
2024-10-09$12,312,847,623.79$279,076,786.92$0.34
2024-10-10$12,131,196,678.29$293,734,918.31$0.34
2024-10-11$12,077,698,174.05$242,902,644.32$0.34
2024-10-12$12,540,753,800.07$241,728,188.28$0.35
2024-10-13$12,611,074,103.19$190,575,001.34$0.35
2024-10-14$12,419,109,021.92$228,691,731.28$0.35
2024-10-15$12,983,133,494.09$371,044,074.39$0.36
2024-10-16$12,791,403,176.44$507,364,293.66$0.36
2024-10-17$12,594,795,004.13$332,305,648.92$0.35
2024-10-18$12,254,765,327.15$351,907,156.12$0.34
2024-10-19$12,530,428,878.50$268,208,657.92$0.35
2024-10-20$12,560,622,562.94$220,371,774.75$0.35
2024-10-21$13,015,846,452.12$248,872,926.32$0.36
2024-10-22$12,901,296,472.62$369,418,680.27$0.36
2024-10-23$13,003,514,917.24$377,482,287.86$0.36
2024-10-24$12,501,496,240.08$375,412,261.16$0.35
2024-10-25$12,369,397,579.76$366,345,461.99$0.35
2024-10-26$11,546,253,244.99$545,468,841.69$0.32
2024-10-27$11,904,688,906.04$318,987,630.27$0.33
2024-10-28$12,135,503,702.91$206,151,897.36$0.34
2024-10-29$12,303,351,364.92$340,339,901.53$0.34
2024-10-30$12,711,428,884.85$399,625,481.44$0.36
2024-10-31$12,693,763,136.65$378,785,879.78$0.35
2024-11-01$12,215,759,175.80$343,987,966.41$0.34
2024-11-02$12,755,324,056.01$471,854,642.81$0.36
2024-11-03$12,424,329,802.82$309,349,316.67$0.35
2024-11-04$11,967,648,988.33$360,925,330.51$0.33
2024-11-05$11,647,024,842.89$345,035,678.68$0.33
2024-11-06$11,924,108,418.18$320,831,265.94$0.33
2024-11-07$12,981,104,807.63$749,375,355.51$0.36
2024-11-08$14,391,246,812.64$813,637,353.06$0.40
2024-11-09$15,879,786,762.75$1,910,279,431.33$0.44
2024-11-10$17,405,034,989.69$897,587,308.94$0.49
2024-11-11$21,024,854,839.88$6,527,580,317.06$0.59
2024-11-12$21,992,679,939.44$3,280,194,971.10$0.61
2024-11-13$20,611,561,493.03$3,181,386,248.15$0.58
2024-11-14$20,707,050,864.59$2,644,830,608.23$0.58
2024-11-15$20,620,858,872.47$1,729,922,211.70$0.58
2024-11-16$24,860,880,015.73$4,090,910,068.05$0.70
2024-11-17$26,346,062,209.77$6,267,538,737.65$0.74
2024-11-18$25,133,152,050.99$2,501,615,517.05$0.70
2024-11-19$26,342,845,055.79$2,548,582,801.65$0.74
2024-11-20$26,431,575,432.63$1,635,269,471.55$0.74
2024-11-21$28,772,128,081.48$4,230,382,202.15$0.80
2024-11-22$29,263,235,932.69$2,791,303,410.44$0.82
2024-11-23$35,938,316,596.75$6,892,507,799.22$1.00
2024-11-24$37,995,867,804.11$7,258,065,363.16$1.06
2024-11-25$36,730,492,655.15$4,065,963,806.82$1.03
2024-11-26$33,855,152,913.24$3,673,630,635.83$0.95
2024-11-27$34,323,258,762.17$2,825,247,053.12$0.96
2024-11-28$36,252,927,449.64$2,963,844,108.95$1.01
2024-11-29$36,943,407,363.53$1,748,421,855.88$1.03
2024-11-30$38,639,286,783.74$2,546,200,789.23$1.08
2024-12-01$38,662,755,540.67$2,235,486,757.47$1.08
2024-12-02$41,005,304,249.44$2,617,149,103.84$1.15
2024-12-03$42,929,048,816.17$5,868,579,244.53$1.20
2024-12-04$42,969,786,460.68$5,490,023,453.36$1.20
2024-12-05$42,349,997,240.40$3,185,937,360.62$1.18
2024-12-06$41,761,272,812.61$3,576,835,053.29$1.17
2024-12-07$44,189,030,694.18$2,349,556,943.08$1.23
2024-12-08$43,485,669,123.34$1,576,905,611.33$1.21
2024-12-09$42,885,476,562.37$1,847,543,253.35$1.20
2024-12-10$35,975,470,613.32$3,803,654,545.31$1.01
2024-12-11$36,406,284,690.13$3,773,323,186.66$1.02
2024-12-12$38,964,602,897.83$2,481,141,444.01$1.09
2024-12-13$40,206,128,332.30$2,483,873,378.59$1.12
2024-12-14$39,991,134,369.10$1,480,554,949.05$1.12
2024-12-15$37,963,590,469.39$1,210,677,610.76$1.06
2024-12-16$39,691,680,715.71$1,088,430,664.00$1.11
2024-12-17$38,745,135,408.73$1,725,755,863.80$1.08
2024-12-18$37,602,480,013.48$1,578,222,620.74$1.05
2024-12-19$34,737,600,112.46$2,116,818,094.58$0.97
2024-12-20$31,782,678,364.00$2,484,376,764.64$0.89
2024-12-21$34,009,403,993.44$2,967,142,400.58$0.95
2024-12-22$32,347,333,228.84$1,619,520,801.52$0.90
2024-12-23$31,642,202,715.50$1,251,460,951.21$0.88
2024-12-24$33,052,194,008.21$1,373,635,719.51$0.92
2024-12-25$33,537,004,610.05$1,049,748,351.43$0.94
2024-12-26$32,863,705,684.99$695,113,060.30$0.92
2024-12-27$30,811,560,138.83$860,400,720.71$0.86
2024-12-28$31,327,645,362.08$949,972,681.16$0.87
2024-12-29$31,824,025,510.76$588,899,480.76$0.89
2024-12-30$30,776,366,650.47$705,652,916.21$0.86
2024-12-31$30,753,991,424.01$1,026,988,638.06$0.86
2025-01-01$30,266,612,410.92$759,319,278.39$0.84
2025-01-02$32,744,580,750.79$995,785,773.08$0.91
2025-01-03$34,480,834,161.06$1,274,967,600.40$0.96
2025-01-04$39,147,825,603.58$2,671,600,901.30$1.09
2025-01-05$38,453,818,208.49$1,280,366,764.80$1.07
2025-01-06$39,231,354,061.09$1,363,420,254.95$1.09
2025-01-07$39,227,241,393.95$1,364,197,241.75$1.09
2025-01-08$35,617,993,237.24$2,194,412,773.82$0.99
2025-01-09$34,053,934,094.33$1,952,408,426.02$0.95
2025-01-10$32,538,675,410.19$1,342,595,372.40$0.91
2025-01-11$33,427,260,810.72$1,236,328,893.37$0.93
2025-01-12$35,743,211,320.13$953,404,924.52$1.00
2025-01-13$34,751,403,885.29$1,089,023,652.07$0.97
2025-01-14$33,892,220,057.31$1,540,261,745.43$0.95
2025-01-15$35,662,574,859.59$1,126,688,332.01$0.99
2025-01-16$38,923,764,152.82$2,204,538,167.77$1.08
2025-01-17$39,112,613,364.03$2,056,463,725.02$1.09
2025-01-18$40,804,520,589.32$1,822,084,268.50$1.14
2025-01-19$39,484,505,228.02$1,488,331,235.01$1.10
2025-01-20$35,741,621,714.61$2,803,616,184.04$0.99
2025-01-21$36,108,627,003.69$2,690,733,265.73$1.01
2025-01-22$36,008,517,693.53$1,696,335,264.15$1.00
2025-01-23$35,175,703,118.01$969,709,594.29$0.98
2025-01-24$35,453,833,332.32$1,201,302,650.18$0.99
2025-01-25$34,822,616,805.34$882,394,098.10$0.97
2025-01-26$35,108,848,393.88$516,244,144.92$0.98
2025-01-27$34,268,966,278.08$512,626,380.10$0.95
2025-01-28$33,488,600,391.78$1,403,786,414.47$0.93
2025-01-29$32,866,622,865.56$757,826,711.77$0.92
2025-01-30$33,847,728,508.88$823,633,204.39$0.94
2025-01-31$34,498,529,795.73$627,908,707.96$0.96
2025-02-01$33,831,177,451.99$689,867,624.85$0.94
2025-02-02$32,282,111,416.23$560,834,002.31$0.90
2025-02-03$28,509,781,209.64$1,557,168,341.92$0.80
2025-02-04$29,064,020,846.77$4,656,842,166.01$0.81
2025-02-05$26,783,921,617.71$1,559,657,813.95$0.75
2025-02-06$26,322,682,307.41$819,973,385.39$0.73
2025-02-07$25,206,944,915.25$827,082,260.62$0.70
2025-02-08$25,337,871,264.32$886,632,725.10$0.71
2025-02-09$25,218,641,928.39$543,524,434.65$0.70
2025-02-10$24,513,353,771.68$668,955,885.39$0.68
2025-02-11$25,464,206,476.95$738,581,245.75$0.71
2025-02-12$28,010,657,344.56$1,756,852,350.98$0.78
2025-02-13$28,633,691,211.72$1,221,550,295.05$0.80
2025-02-14$29,106,844,488.18$820,914,030.76$0.81
2025-02-15$28,746,321,360.08$757,456,263.88$0.80
2025-02-16$28,066,250,054.16$483,682,696.99$0.78
2025-02-17$27,700,824,921.36$448,632,802.47$0.77
2025-02-18$28,992,928,634.45$1,010,963,440.41$0.81
2025-02-19$27,071,231,776.92$883,986,850.53$0.75
2025-02-20$27,737,590,088.58$684,519,606.58$0.77
2025-02-21$28,905,459,004.54$675,952,428.94$0.80
2025-02-22$27,373,879,907.04$864,866,893.81$0.76
2025-02-23$27,839,353,694.90$516,332,439.34$0.77
2025-02-24$27,687,540,750.88$479,984,499.41$0.77
2025-02-25$24,410,169,191.33$972,262,987.69$0.68
2025-02-26$24,560,114,281.62$1,287,399,753.20$0.68
2025-02-27$23,183,305,183.62$849,327,155.79$0.64
2025-02-28$23,220,098,443.23$669,250,243.55$0.65
2025-03-01$22,791,584,461.91$1,118,264,046.53$0.63
2025-03-02$23,630,356,571.08$536,866,330.72$0.66
2025-03-03$40,472,166,586.53$8,117,103,714.13$1.14
2025-03-04$30,799,224,328.46$6,121,517,602.29$0.86
2025-03-05$33,919,761,564.64$4,805,730,104.15$0.94
2025-03-06$35,109,293,105.76$3,408,614,285.66$0.98
2025-03-07$32,617,678,786.52$2,330,044,713.95$0.91
2025-03-08$29,359,693,731.84$3,167,511,497.12$0.82
2025-03-09$28,882,396,287.35$1,059,663,491.04$0.80
2025-03-10$25,933,534,840.22$1,470,024,544.82$0.72
2025-03-11$24,252,710,350.12$1,891,276,771.21$0.68
2025-03-12$26,002,378,264.91$1,748,603,194.87$0.72
2025-03-13$26,487,887,957.56$1,252,379,796.26$0.74
2025-03-14$25,224,530,850.43$1,127,266,267.04$0.70
2025-03-15$26,569,396,966.08$1,018,976,977.56$0.74
2025-03-16$26,899,724,202.79$662,909,255.51$0.75
2025-03-17$25,402,420,361.68$751,357,270.27$0.71
2025-03-18$25,825,294,460.95$712,181,990.23$0.72
2025-03-19$25,280,080,924.04$668,445,029.95$0.70
2025-03-20$26,801,201,326.89$1,064,981,080.20$0.75
2025-03-21$25,805,383,367.45$892,747,061.18$0.72
2025-03-22$25,345,171,165.14$611,407,466.48$0.70
2025-03-23$25,197,460,837.91$431,734,884.86$0.70
2025-03-24$25,514,716,935.32$559,800,879.93$0.71
2025-03-25$26,243,814,222.60$911,524,424.85$0.73
2025-03-26$26,800,843,570.03$1,057,345,092.45$0.75
2025-03-27$26,183,821,517.33$908,223,545.09$0.73
2025-03-28$26,553,112,212.89$561,347,037.49$0.74
2025-03-29$25,351,181,721.87$774,769,179.02$0.71
2025-03-30$24,251,446,924.01$621,436,559.19$0.67
2025-03-31$23,726,226,141.43$478,487,682.21$0.66
2025-04-01$23,755,197,130.73$739,596,439.84$0.66
2025-04-02$24,400,059,994.54$685,084,959.20$0.68
2025-04-03$23,094,651,714.34$907,260,521.32$0.64
2025-04-04$23,450,013,113.35$850,771,125.35$0.65
2025-04-05$23,776,253,010.19$858,616,116.59$0.66
2025-04-06$23,579,970,910.39$384,994,433.08$0.66
2025-04-07$20,666,417,039.72$948,643,369.17$0.57
2025-04-08$21,120,215,010.28$1,902,830,957.18$0.58
2025-04-09$20,068,874,438.81$1,236,707,673.73$0.56
2025-04-10$22,804,662,648.55$1,601,016,157.22$0.63
2025-04-11$21,973,673,981.35$890,738,740.54$0.61
2025-04-12$22,461,371,679.60$823,024,435.62$0.62
2025-04-13$23,694,035,438.31$658,708,096.77$0.66
2025-04-14$22,924,547,549.24$644,314,435.23$0.64
2025-04-15$22,854,878,995.61$680,079,736.18$0.63
2025-04-16$21,888,516,690.83$709,020,814.18$0.61
2025-04-17$21,981,556,631.93$591,359,664.07$0.61
2025-04-18$22,230,558,699.06$448,807,472.62$0.62
2025-04-19$22,592,327,114.69$374,649,872.12$0.63
2025-04-20$22,622,189,176.60$331,430,508.45$0.63
2025-04-21$22,337,661,484.40$354,987,761.12$0.62
2025-04-22$22,362,490,105.59$632,027,422.01$0.62
2025-04-23$24,576,709,560.09$834,269,402.88$0.68
2025-04-24$25,113,980,634.97$967,029,539.11$0.70
2025-04-25$26,024,119,878.80$1,035,019,627.10$0.72
2025-04-26$25,734,514,974.24$949,069,153.93$0.71
2025-04-27$25,489,395,856.82$659,341,778.57$0.71
2025-04-28$25,365,427,213.29$567,359,217.67$0.70
2025-04-29$25,396,071,554.81$889,987,578.28$0.71
2025-04-30$25,058,289,629.63$817,939,169.99$0.70
2025-05-01$24,581,778,371.71$592,053,391.68$0.68
2025-05-02$25,375,977,433.26$586,072,580.74$0.70
2025-05-03$25,131,746,179.24$606,872,856.50$0.70
2025-05-04$25,270,033,507.44$752,443,709.48$0.70
2025-05-05$24,367,594,666.31$661,246,645.06$0.68
2025-05-06$23,902,451,669.19$664,925,434.17$0.66
2025-05-07$24,463,961,860.24$552,471,849.92$0.68
2025-05-08$24,195,472,086.45$582,536,184.26$0.67
2025-05-09$27,573,582,317.25$1,355,272,025.10$0.77
2025-05-10$28,017,302,189.70$1,491,055,749.59$0.78
2025-05-11$30,273,711,467.00$1,390,682,398.38$0.84
2025-05-12$29,026,449,066.15$1,096,359,924.98$0.80
2025-05-13$29,542,116,778.91$1,891,364,013.69$0.82
2025-05-14$29,954,816,641.68$1,249,623,977.97$0.83
2025-05-15$28,792,428,287.35$1,166,899,569.11$0.80
2025-05-16$27,455,207,028.85$1,032,947,704.58$0.76
2025-05-17$27,429,254,114.59$777,814,627.62$0.76
2025-05-18$26,771,209,957.90$906,498,912.26$0.74
2025-05-18$26,624,073,344.77$920,549,460.17$0.74

Cardano Market Cap Chart

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceADA/USDT $0.744$105,878,961
Coinbase ExchangeADA/USD $0.746$37,724,692
KuCoinADA/USDT $0.741$29,828,334
BitgetADA/USDT $0.745$29,016,624
BybitADA/USDT $0.745$29,087,665
BinanceADA/USDC $0.742$27,875,654
DigiFinexADA/USDT $0.745$20,319,296
BinanceADA/JPY $0.745$38,472,073
P2BADA/USDT $0.744$25,754,372
OKXADA/USDT $0.744$21,868,844
Gate.ioADA/USDT $0.745$20,727,649
KrakenADA/USD $0.746$10,969,398
OrangeXADA/USDT $0.747$30,786,475
MEXCADA/USDT $0.746$37,543,967
BitunixADA/USDT $0.743$6,844,509
WEEXADA/USDT $0.746$40,086,453
CoinExADA/USDT $0.743$7,713,900
CoinWADA/USDT $0.745$13,217,775
LBankADA/USDT $0.742$7,602,694
PionexADA/USDT $0.745$6,170,186
HTXADA/USDT $0.746$25,884,217
AzbitADA/USDT $0.746$4,226,256
BinanceADA/FDUSD $0.738$4,428,251
BitvavoADA/EUR $0.745$10,578,007
AscendEX (BitMax)ADA/USDT $0.743$27,547,331
AzbitADA/USDC $0.744$2,750,875
HibtADA/USDT $0.743$7,263,058
HotcoinADA/USDT $0.742$10,109,607
BYDFiADA/USDT $0.742$1,896,080
CoinWADA/USDC $0.742$5,056,156
WhiteBITADA/USDT $0.744$9,950,662
WEEXADA/USDC $0.745$1,499,904
BinanceADA/EUR $0.743$3,501,822
Coinbase ExchangeADA/GBP $0.750$1,715,152
LATOKENADA/USDT $0.748$1,627,237
OKXADA/USDC $0.745$2,082,815
BybitADA/USDC $0.746$1,640,857
Coinbase ExchangeADA/EUR $0.747$2,545,801
EarnBITADA/USDT $0.745$1,103,384
BitrueSOL/ADA $0.743$2,929,651
BitrueDOGE/ADA $0.743$2,664,969
PointPayADA/USDT $0.745$1,009,637
BitgetADA/USDC $0.746$777,676
Coinbase ExchangeADA/USDT $0.747$1,732,014
MEXCADA/USDC $0.742$7,780,184
TrubitADA/USDT $0.745$2,767,821
Dex-TradeADA/USDT $0.743$3,092,141
CoinstoreADA/USDT $0.744$6,451,450
BitvavoADA/USDC $0.747$759,529
FMCPAYADA/USDT $0.745$1,709,255
WhiteBITADA/USDC $0.743$719,053
BitkubADA/THB $0.741$1,215,705
MEXCADA/EUR $0.746$1,579,163
PointPayADA/USDC $0.744$277,613
BitMartADA/USDT $0.745$1,964,541
WhiteBITADA/BTC $0.742$298,737
TapbitADA/USDT $0.742$1,116,124
BitoProADA/TWD $0.749$602,140
BitbankADA/JPY $0.744$796,191
bitcastleADA/USDT $0.745$740,998
BYDFiADA/USDC $0.750$314,090
OKXADA/EUR $0.744$183,000
KrakenADA/ETH $0.745$268,547
WhiteBITADA/UAH $0.744$234,201
WhiteBITADA/USD $0.746$289,395
Gate.ioADA/USDC $0.744$155,754
XT.COMADA/XT $0.743$535,245
WhiteBITADA/TRY $0.744$378,114
LunoADA/MYR $0.748$279,007
EXMOADA/USDT $0.744$593,146
KrakenADA/GBP $0.746$106,446
BitoProADA/USDT $0.742$129,224
Gate.ioADA/BTC $0.745$57,507
Binance USADA/USDT $0.744$204,851
IndodaxADA/IDR $0.747$277,157
GMO JapanADA/JPY $0.744$453,754
WhiteBITADA/EUR $0.744$125,582
BinanceADA/BRL $0.745$213,032
BitsoADA/USD $0.751$122,747
BitexenADA/TRY $0.745$158,023
MinswapE5A42A1A1D3D1DA71B0449663C32798725888D2EB0843C4DABECA05A576F726C644D6F62696C65546F6B656E58/0X $0.744$252,468
TokpieADA/ETH $0.741$145,917
HotcoinADA/ETH $0.744$44,537
EXMOADA/USDC $0.748$96,078
Bitci TRADA/TRY $0.748$178,795
AscendEX (BitMax)ADA/USD $0.744$211,753
Minswap8DB269C3EC630E06AE29F74BC39EDD1F87C819F1056206E879A1CD61446A65644D6963726F555344/0X $0.744$93,512
HTXADA/BTC $0.741$33,158
XT.COMADA/BTC $0.742$31,427
Minswap8FEF2D34078659493CE161A6C7FBA4B56AFEFA8535296A5743F6958741414441/0X $0.744$61,644
MinswapF13AC4D66B3EE19A6AA0F2A22298737BD907CC95121662FC971B5275535452494B45/0X $0.744$50,093
Minswap279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/0X $0.744$25,351
Minswap5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE424F44454741/0X $0.744$24,473
BitrueICP/ADA $0.743$94,219
Minswap8EBB4F0EB39543CDAB83EB35F5F194798817EAAA3061872B4101EFDB0014DF104D4554455241/0X $0.744$19,030
Minswap97075BF380E65F3C63FB733267ADBB7D42EEC574428A754D2ABCA55B436861726C6573207468652043686164/0X $0.744$17,419
CoinExADA/BTC $0.744$16,281
CoinExADA/USDC $0.745$11,996
Minswap8FEF2D34078659493CE161A6C7FBA4B56AFEFA8535296A5743F6958741414441/0X $0.748$5,329
Nonkyc.ioADA/USDC $0.742$14,208

About Cardano

Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on original academic research, with proposed solutions undergoing peer review and presentation at international conferences before development. The platform emphasizes a research-driven and formal methods approach to design and implementation.

Cryptocurrency Latest News & Updates

Blum co-founder arrested, GENIUS Act proceeds, Trump’s WLFI integrates Chainlink | Weekly Recap

Today’s edition of the weekly recap covers the arrest of Blum co-founder Vladimir Smerkis, progress on U.S. stablecoin legislation, and World Liberty Financial’s blockchain integration. Russian authorities arrest former Binance exec Alabama man sentenced for SEC social media hack Stablecoin…...

Read More
Top cryptocurrencies to watch this week: Trump Coin, XRP, Zetachain

Cryptocurrency prices retreated last week after Bitcoin failed to move above the resistance level at $106,000 and as traders took profits.  Bitcoin (BTC) price was trading at $103,000 on Sunday, while the recent Ethereum (ETH) surge hit a barrier.  Looking…...

Read More
Fartcoin starts to stink as smart money exits, bearish reversal signs emerge

The Fartcoin price has pulled back from its highest point this month and is at risk of further downside as smart money investors sell and exchange balances rise.  At last check Sunday, Fartcoin (FARTCOIN) traded at $1.20, down 14.35% from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,197.00
1.82%
ETH
$2,439.27
1.7%
USDT
$1.00
0%
XRP
$2.40
1.61%
BNB
$645.40
0.7%
SOL
$167.96
0.6%
USDC
$1.000
0%
DOGE
$0.228
5.69%
ADA
$0.744
0.35%
TRX
$0.264
2.19%
STETH
$2,438.27
1.69%
WBTC
$104,909.00
1.71%
SUI
$3.82
1.23%
WSTETH
$2,938.65
1.58%
LINK
$15.47
0.88%
AVAX
$22.48
1.27%
XLM
$0.288
0.34%
HYPE
$26.31
0.74%
SHIB
$0.00001470
3.39%
HBAR
$0.194
1.41%
LEO
$8.75
2.21%
BCH
$400.20
1.59%
TON
$3.09
0.51%
LTC
$98.86
2.27%
DOT
$4.67
1.31%