• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 60.8% ETH 8.5%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #12

$104,008.00 0.87% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $104,008.00 with a 24 hour trading volume of $369.28M. The total available supply of Wrapped Bitcoin is 128.81K WBTC with a maximum supply of 128.81K WBTC. It has secured Rank 12 in the cryptocurrency market with a marketcap of $13.38B. The WBTC price is 0.79% down in the last one hour.

The high price of the Wrapped Bitcoin is $106,398.00 and low price is $103,002.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

12

Wrapped Bitcoin Price

$104,008.00

Market Cap

$13.38B 0.74%

Fully Diluted Valuation

$13.38B

Trading Volume(24h)

$369.28M

Circulating Supply

128.81K WBTC

Total Supply

128.81K WBTC

Max Supply

128.81K WBTC

High(24h)

$106,398.00

Low(24h)

$103,002.00

All-time High

$108,368.00 3.95%
20 Jan 2025

All-time Low

$3,139.17 3215.62%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Price Chart

1h

0.79%

24h

0.87%

7d

0.26%

14d

10.47%

30d

23.06%

60d

21.29%

200d

43.55%

1y

54.86%

No historical data available for .

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $104,115.00$15,346,096
MEXCWBTC/USDT $103,985.00$6,165,255
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,160.00$34,039,335
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103,770.00$33,018,907
DeGate0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $103,136.00$341,632
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $103,721.00$17,414,790
TokpieDAF/WBTC $103,815.00$175,130
TokpieBNB/WBTC $103,746.00$359,754
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $103,821.00$10,112,383
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,976.00$8,319,240
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104,218.00$6,734,306
QMallWBTC/BTC $103,934.00$1,184,930
BybitWBTC/USDT $103,812.00$225,551
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,879.00$3,439,244
AzbitWBTC/ETH $104,072.00$834,183
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,776.00$2,142,394
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $103,381.00$1,653,965
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,776.00$1,510,601
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,223.00$1,427,757
TokpieGEM/WBTC $104,038.00$27,825
TokpieETH/WBTC $103,746.00$289,002
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,776.00$1,024,644
OKXWBTC/USDT $103,733.00$195,533
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,776.00$880,493
TokpieCAKE/WBTC $104,069.00$81,399
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,776.00$243,912
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,885.00$197,725
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,499.00$179,143
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $104,047.00$159,696
PancakeSwap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,474.00$108,085
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,160.00$95,738
Crypto.com ExchangeWBTC/USD $104,669.00$1,696
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,160.00$91,223
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $103,998.00$82,411
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,159.00$53,065
KrakenWBTC/USD $105,241.00$36,117
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $104,047.00$47,518
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,160.00$46,292
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $104,047.00$29,096
Balancer V20X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,698.00$9,984
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,776.00$7,113
KrakenWBTC/EUR $104,322.00$6,161
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104,159.00$4,709
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $104,185.00$4,160
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103,306.00$2,062
Raydium9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $2,884.81$1,482
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $104,047.00$1,091
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/UOSMO $103,868.00$349
Uniswap V3 (Ethereum)0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,159.00$190
BinanceWBTC/BTC $104,355.00$28,450,708
TokoCryptoWBTC/BTC $104,206.00$29
PionexWBTC/BTC $103,973.00$402,279
KrakenWBTC/XBT $104,121.00$294,781
BybitWBTC/BTC $103,910.00$836,146
OKXWBTC/BTC $103,773.00$169,842
AzbitWBTC/USDT $104,021.00$1,541,256
DigiFinexWBTC/BTC $103,774.00$570,011
BitrueWBTC/BTC $103,633.00$7,118,327
BingXWBTC/USDT $104,017.00$150,176
QMallWBTC/ETH $103,963.00$181,034
BitgetWBTC/USDT $103,981.00$151,936
FMFW.ioWBTC/BTC $104,211.00$1,212
TokpieWBTC/USDT $104,260.00$623,341
FMFW.ioWBTC/ETH $104,058.00$132,718
FMFW.ioWBTC/USDT $103,840.00$14,186
BitunixWBTC/USDT $104,197.00$721,481
HitBTCWBTC/ETH $103,847.00$131,359
CoinExWBTC/BTC $104,068.00$7,794
CoinTRWBTC/USDT $104,161.00$170,215
Gate.ioWBTC/USDT $103,852.00$55,311
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103,604.00$1,539,493
TokenizeWBTC/BTC $102,969.00$4,938,467
DeGateETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,000.00$38,604
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103,628.00$813,429
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103,642.00$748,541
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,940.00$467,414
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103,598.00$647,459
BitMartWBTC/USDT $103,815.00$116,271
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,338.00$436,026
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,200.00$347,296
CEX.IOWBTC/USDT $103,761.00$52
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,659.00$189,281
CoinTRWBTC/TRY $104,775.00$196,388
KuCoinWBTC/USDT $104,916.00$5,644
PhemexWBTC/USDT $104,153.00$24,942
Uniswap V3 (Ethereum)0XC96DE26018A54D51C097160568752C4E3BD6C364/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,160.00$524,595
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,423.00$106,767
BinanceWBTC/ETH $104,299.00$112,508
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,423.00$79,393
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103,699.00$120,058
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,160.00$126,712
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,423.00$47,861
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,416.00$54,592
Curve (Ethereum)0XF469FBD2ABCD6B9DE8E169D128226C0FC90A012E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,381.00$101,955
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,983.00$28,103
Balancer V20X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,672.00$35,103
CEX.IOWBTC/USD $104,166.00$29
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,035.00$35,829
CEX.IOWBTC/USDC $104,124.00$32
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,199.00$8,823

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

Blum co-founder arrested, GENIUS Act proceeds, Trump’s WLFI integrates Chainlink | Weekly Recap

Today’s edition of the weekly recap covers the arrest of Blum co-founder Vladimir Smerkis, progress on U.S. stablecoin legislation, and World Liberty Financial’s blockchain integration. Russian authorities arrest former Binance exec Alabama man sentenced for SEC social media hack Stablecoin…...

Read More
Top cryptocurrencies to watch this week: Trump Coin, XRP, Zetachain

Cryptocurrency prices retreated last week after Bitcoin failed to move above the resistance level at $106,000 and as traders took profits.  Bitcoin (BTC) price was trading at $103,000 on Sunday, while the recent Ethereum (ETH) surge hit a barrier.  Looking…...

Read More
Fartcoin starts to stink as smart money exits, bearish reversal signs emerge

The Fartcoin price has pulled back from its highest point this month and is at risk of further downside as smart money investors sell and exchange balances rise.  At last check Sunday, Fartcoin (FARTCOIN) traded at $1.20, down 14.35% from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.8% ETH 8.5% USDT 4.5% XRP 4.1% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$104,038.00
0.72%
ETH
$2,390.90
3.58%
USDT
$1.00
0.01%
XRP
$2.36
0.09%
BNB
$640.07
0.35%
SOL
$166.09
0.57%
USDC
$1.000
0.01%
DOGE
$0.221
2.42%
ADA
$0.732
1.07%
TRX
$0.263
3.25%
STETH
$2,389.66
3.55%
WBTC
$104,016.00
0.89%
SUI
$3.77
0.51%
LINK
$15.23
0.89%
WSTETH
$2,874.26
3.37%
AVAX
$22.05
0.64%
XLM
$0.283
1.34%
HYPE
$26.03
1.23%
SHIB
$0.00001444
1.05%
HBAR
$0.191
0.23%
LEO
$8.65
0.17%
BCH
$394.99
0.43%
TON
$3.06
0.64%
LTC
$97.83
1.36%
USDS
$1.000
0%