• Cryptos 17089
  • Exchanges 1272
  • Market Cap $3.42T 1.17%
  • 24h Vol $105.16B
  • Dominance BTC 61.1% ETH 8.6%

Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC #1

$105,108.00 1.78% (1d)

Market Overview

Bitcoin current market price is $105,108.00 with a 24 hour trading volume of $35.57B. The total available supply of Bitcoin is 19.87M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.09T. The BTC price is 0.31% down in the last one hour.


The high price of the Bitcoin is $106,518.00 and low price is $103,255.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$105,108.00

Market Cap

$2.09T 1.79%

Fully Diluted Valuation

$2.09T

Trading Volume(24h)

$35.57B

Circulating Supply

19.87M BTC

Total Supply

19.87M BTC

Max Supply

21.00M BTC

High(24h)

$106,518.00

Low(24h)

$103,255.00

All-time High

$108,786.00 3.42%
20 Jan 2025

All-time Low

$67.81 154838.76%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Price Chart

1h

0.31%

24h

1.78%

7d

0.45%

14d

11.03%

30d

24.49%

60d

22.19%

200d

45.41%

1y

57.14%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days.

DateMarket CapVolumeClose
2024-05-19$1,319,928,522,881.64$13,025,487,675.85$66,912.62
2024-05-20$1,304,727,108,597.70$9,072,734,600.01$66,252.71
2024-05-21$1,406,288,649,446.61$35,923,476,641.44$71,430.30
2024-05-22$1,382,275,470,797.57$41,105,056,578.02$70,189.84
2024-05-23$1,362,228,629,448.75$31,059,440,495.92$69,181.20
2024-05-24$1,336,347,300,306.38$39,235,702,119.25$67,906.47
2024-05-25$1,350,764,328,536.37$28,127,411,967.18$68,539.92
2024-05-26$1,363,997,851,294.82$15,929,396,750.12$69,268.45
2024-05-27$1,349,351,520,129.17$11,243,743,771.15$68,508.83
2024-05-28$1,366,931,305,389.04$18,983,806,932.46$69,367.24
2024-05-29$1,347,542,673,428.30$31,278,122,196.19$68,316.64
2024-05-30$1,331,734,029,835.33$24,320,692,137.62$67,577.27
2024-05-31$1,346,147,846,430.12$25,344,376,897.72$68,372.49
2024-06-01$1,331,606,411,822.82$19,685,305,476.46$67,474.95
2024-06-02$1,333,649,555,935.35$10,724,053,324.56$67,704.33
2024-06-03$1,335,930,570,689.71$16,137,350,587.75$67,740.02
2024-06-04$1,355,484,820,107.09$29,862,293,749.91$68,808.29
2024-06-05$1,390,853,496,950.44$31,561,053,725.14$70,600.01
2024-06-06$1,400,297,735,227.20$32,560,403,314.99$71,184.60
2024-06-07$1,394,881,646,977.52$23,612,879,689.56$70,759.59
2024-06-08$1,366,366,925,856.51$18,597,495,569.91$69,325.36
2024-06-09$1,366,065,699,664.32$10,688,301,508.48$69,315.10
2024-06-10$1,372,556,186,704.50$10,461,044,041.08$69,654.16
2024-06-11$1,369,378,888,543.53$19,335,866,773.68$69,493.18
2024-06-12$1,327,665,028,180.28$38,513,044,382.61$67,329.15
2024-06-13$1,345,244,310,606.69$36,027,809,551.45$68,224.52
2024-06-14$1,317,161,415,434.70$29,654,777,884.38$66,700.32
2024-06-15$1,301,949,410,096.35$27,966,992,832.75$66,011.08
2024-06-16$1,304,370,314,917.98$13,472,726,244.72$66,190.49
2024-06-17$1,313,849,391,756.98$12,650,130,203.72$66,615.54
2024-06-18$1,309,329,377,372.77$29,409,728,999.28$66,460.39
2024-06-19$1,282,295,865,979.07$41,386,972,050.32$65,109.31
2024-06-20$1,278,699,763,341.07$21,680,698,980.89$64,907.07
2024-06-21$1,279,317,116,821.38$26,001,551,474.84$64,844.67
2024-06-22$1,263,258,746,635.29$24,694,310,198.91$64,071.62
2024-06-23$1,266,336,092,890.87$6,340,606,686.25$64,239.90
2024-06-24$1,248,188,877,658.23$10,748,270,931.52$63,221.36
2024-06-25$1,188,964,670,369.40$42,036,553,106.89$60,363.23
2024-06-26$1,217,935,012,739.81$21,105,562,261.65$61,770.41
2024-06-27$1,198,205,485,427.56$22,908,540,918.97$60,749.90
2024-06-28$1,213,931,985,719.80$18,855,138,893.07$61,562.65
2024-06-29$1,189,569,860,170.94$24,399,416,695.15$60,317.10
2024-06-30$1,199,792,912,680.84$11,435,110,883.89$60,864.44
2024-07-01$1,236,676,710,888.48$17,373,592,048.12$62,734.39
2024-07-02$1,238,799,172,479.87$25,573,074,910.69$62,819.82
2024-07-03$1,222,901,857,941.06$18,100,530,101.69$62,042.57
2024-07-04$1,186,937,170,314.93$30,348,692,427.02$60,244.68
2024-07-05$1,130,121,668,991.05$43,112,005,394.93$57,189.17
2024-07-06$1,118,490,666,778.46$60,081,357,583.28$56,739.86
2024-07-07$1,147,176,330,416.14$21,293,913,670.92$58,230.48
2024-07-08$1,100,452,083,927.70$20,211,914,621.33$55,880.38
2024-07-09$1,117,615,464,651.69$41,614,266,908.30$56,665.14
2024-07-10$1,144,794,688,186.96$28,413,854,577.26$57,988.30
2024-07-11$1,139,350,681,822.59$25,987,656,347.28$57,704.20
2024-07-12$1,130,276,546,536.14$29,196,653,598.75$57,388.19
2024-07-13$1,141,567,375,406.19$25,504,482,306.20$57,899.29
2024-07-14$1,168,371,787,725.71$16,765,547,593.24$59,152.72
2024-07-15$1,204,059,167,828.70$21,295,520,563.65$60,942.33
2024-07-16$1,277,806,993,830.52$37,810,068,492.86$64,835.49
2024-07-17$1,284,899,538,175.18$40,914,441,633.10$65,162.24
2024-07-18$1,266,016,458,007.35$33,459,451,713.59$64,136.31
2024-07-19$1,261,456,293,182.26$25,976,148,878.63$63,959.57
2024-07-20$1,316,147,398,343.72$36,994,610,752.23$66,689.55
2024-07-21$1,325,658,979,468.00$17,353,396,168.04$67,206.06
2024-07-22$1,343,346,742,483.08$27,078,771,827.95$68,088.14
2024-07-23$1,333,201,881,091.78$43,157,593,651.80$67,607.71
2024-07-24$1,300,963,591,115.54$36,100,536,095.19$65,942.42
2024-07-25$1,290,447,066,028.32$28,680,123,269.72$65,403.54
2024-07-26$1,297,125,144,853.14$35,836,896,135.54$65,749.96
2024-07-27$1,339,927,966,898.60$30,821,370,069.21$67,920.30
2024-07-28$1,342,889,431,798.83$30,976,752,616.76$68,055.41
2024-07-29$1,346,263,382,369.56$17,175,244,020.37$68,242.25
2024-07-30$1,317,581,413,497.26$42,529,043,667.45$66,770.32
2024-07-31$1,306,758,338,817.99$28,892,376,510.69$66,219.05
2024-08-01$1,275,401,473,742.05$31,403,681,581.19$64,679.78
2024-08-02$1,289,157,073,527.53$38,911,302,447.61$65,357.53
2024-08-03$1,211,854,070,245.47$39,004,321,616.37$61,407.30
2024-08-04$1,197,962,170,718.77$32,885,545,023.71$60,738.74
2024-08-05$1,147,854,905,921.64$33,664,501,541.45$58,006.21
2024-08-06$1,064,889,039,013.83$120,245,972,389.37$53,956.26
2024-08-07$1,104,019,419,316.69$52,620,100,833.47$55,959.84
2024-08-08$1,088,566,703,585.43$41,605,918,903.41$55,099.95
2024-08-09$1,218,342,891,278.61$49,201,548,320.29$61,859.03
2024-08-10$1,198,300,504,959.25$33,804,208,928.48$60,912.59
2024-08-11$1,201,818,989,571.28$13,418,919,090.20$60,887.71
2024-08-12$1,159,146,815,397.62$21,715,994,493.46$58,804.23
2024-08-13$1,171,441,797,233.89$39,403,296,385.84$59,350.07
2024-08-14$1,195,798,013,190.85$31,955,576,195.25$60,601.22
2024-08-15$1,159,479,277,227.75$28,079,911,397.67$58,739.19
2024-08-16$1,137,141,836,825.87$33,490,251,842.38$57,624.12
2024-08-17$1,162,716,063,850.11$30,368,238,897.21$58,881.93
2024-08-18$1,173,270,497,431.17$12,467,437,134.06$59,430.79
2024-08-19$1,156,217,205,294.16$17,656,027,563.73$58,438.29
2024-08-20$1,176,063,402,361.82$24,031,330,179.26$59,574.95
2024-08-21$1,166,088,863,323.09$31,470,716,090.62$59,060.13
2024-08-22$1,207,099,049,402.51$32,960,965,010.61$61,144.69
2024-08-23$1,192,308,382,713.84$28,170,302,505.85$60,387.54
2024-08-24$1,261,916,434,075.02$45,038,665,759.42$64,049.69
2024-08-25$1,264,961,887,998.98$22,029,153,446.35$64,157.16
2024-08-26$1,269,291,077,270.11$17,875,230,147.04$64,265.82
2024-08-27$1,242,487,823,611.26$17,894,692,681.09$62,922.59
2024-08-28$1,176,762,244,308.07$38,131,727,427.92$59,526.56
2024-08-29$1,166,032,395,735.95$42,018,989,572.43$59,015.30
2024-08-30$1,171,762,256,043.92$32,563,333,956.99$59,351.58
2024-08-31$1,168,247,205,700.97$44,038,496,614.95$59,156.25
2024-09-01$1,164,278,309,271.26$11,399,086,336.30$58,960.24
2024-09-02$1,133,133,027,660.62$25,465,621,877.97$57,357.72
2024-09-03$1,168,410,293,915.98$28,012,782,290.97$59,108.73
2024-09-04$1,137,361,604,370.58$26,829,983,370.36$57,504.54
2024-09-05$1,144,983,177,152.22$37,550,380,696.75$57,987.85
2024-09-06$1,109,212,553,022.42$30,005,773,445.69$56,132.40
2024-09-07$1,065,462,041,080.52$50,260,816,556.82$53,923.36
2024-09-08$1,068,954,727,890.20$17,048,448,412.01$54,150.94
2024-09-09$1,085,390,277,573.52$18,644,823,662.23$54,792.41
2024-09-10$1,126,840,069,631.81$35,655,419,448.07$57,049.12
2024-09-11$1,137,928,777,838.53$29,676,093,302.31$57,624.16
2024-09-12$1,134,292,554,478.85$37,765,652,735.30$57,381.76
2024-09-13$1,148,469,900,814.25$34,177,859,933.02$58,106.95
2024-09-14$1,197,832,322,916.01$31,919,740,723.76$60,620.63
2024-09-15$1,185,255,944,124.85$15,800,120,841.17$60,003.30
2024-09-16$1,169,677,517,083.06$17,289,597,542.87$59,214.80
2024-09-17$1,150,499,194,409.93$32,196,570,894.40$58,211.12
2024-09-18$1,191,818,552,363.61$34,191,170,117.78$60,317.03
2024-09-19$1,211,837,853,548.93$40,445,339,415.11$61,440.41
2024-09-20$1,243,871,590,271.49$41,959,080,716.29$62,966.53
2024-09-21$1,246,475,981,189.14$35,587,830,476.53$63,128.22
2024-09-22$1,254,104,417,392.48$12,938,083,115.66$63,403.40
2024-09-23$1,255,899,286,380.20$20,349,365,412.82$63,582.60
2024-09-24$1,251,095,079,247.04$23,998,847,798.76$63,327.03
2024-09-25$1,271,183,646,356.57$31,490,984,593.71$64,334.14
2024-09-26$1,245,721,254,991.30$26,087,643,765.75$63,151.90
2024-09-27$1,287,151,352,432.85$37,995,568,903.94$65,130.77
2024-09-28$1,299,708,226,182.07$32,664,917,503.93$65,791.00
2024-09-29$1,303,217,687,717.85$15,342,911,002.85$65,934.11
2024-09-30$1,297,825,615,076.34$12,948,707,838.94$65,663.69
2024-10-01$1,249,577,803,402.17$35,124,446,789.27$63,243.28
2024-10-02$1,202,927,109,017.55$54,251,488,433.95$60,872.67
2024-10-03$1,198,652,098,493.49$41,870,731,291.87$60,655.56
2024-10-04$1,200,491,237,695.52$37,711,138,441.76$60,727.86
2024-10-05$1,226,663,492,771.04$30,349,059,838.68$62,103.01
2024-10-06$1,226,761,949,791.16$11,095,453,162.99$62,091.93
2024-10-07$1,241,834,324,867.66$14,592,422,860.69$62,811.80
2024-10-08$1,231,091,696,620.10$33,878,876,147.30$62,287.39
2024-10-09$1,229,717,180,592.44$28,626,429,276.55$62,185.23
2024-10-10$1,197,736,450,280.41$28,530,748,117.90$60,597.15
2024-10-11$1,189,691,671,375.15$29,481,971,885.65$60,195.18
2024-10-12$1,233,357,176,570.33$32,008,659,336.48$62,392.34
2024-10-13$1,249,002,272,717.23$17,665,963,646.42$63,207.77
2024-10-14$1,241,241,970,951.03$16,784,552,979.06$62,829.53
2024-10-15$1,306,085,613,997.80$46,553,796,134.15$66,049.99
2024-10-16$1,323,774,576,161.62$51,797,932,876.83$66,962.22
2024-10-17$1,337,304,399,194.89$40,640,495,380.20$67,647.54
2024-10-18$1,330,387,728,623.82$34,512,072,357.92$67,328.11
2024-10-19$1,353,541,799,303.49$39,984,956,633.23$68,465.62
2024-10-20$1,351,942,347,611.20$14,110,889,435.45$68,388.87
2024-10-21$1,362,381,684,459.91$17,253,863,432.79$68,962.83
2024-10-22$1,332,326,858,574.44$40,485,496,091.95$67,394.86
2024-10-23$1,331,426,858,508.40$31,398,389,967.38$67,351.05
2024-10-24$1,318,285,437,546.28$32,676,918,488.06$66,683.97
2024-10-25$1,347,888,109,010.59$35,892,606,570.04$68,214.05
2024-10-26$1,313,975,091,942.22$48,426,924,850.05$66,585.67
2024-10-27$1,325,192,118,637.26$21,169,467,789.89$67,018.17
2024-10-28$1,343,350,549,900.12$16,533,385,730.43$67,938.55
2024-10-29$1,380,874,923,096.41$41,990,540,384.97$69,845.30
2024-10-30$1,439,310,420,089.37$65,487,782,004.97$72,781.11
2024-10-31$1,431,085,552,900.20$43,498,144,313.67$72,342.62
2024-11-01$1,390,195,908,292.93$45,907,074,188.57$70,265.00
2024-11-02$1,374,687,306,836.93$54,863,092,261.31$69,507.92
2024-11-03$1,370,516,856,365.80$14,709,379,754.97$69,299.16
2024-11-04$1,362,302,032,218.02$37,659,435,506.76$68,803.51
2024-11-05$1,340,192,510,479.96$46,183,110,993.79$67,793.30
2024-11-06$1,370,963,795,352.69$40,025,021,601.49$69,335.43
2024-11-07$1,496,392,703,840.91$128,492,534,668.24$75,620.89
2024-11-08$1,502,620,808,927.70$66,590,396,087.45$75,987.24
2024-11-09$1,514,048,743,889.13$50,687,468,387.72$76,550.02
2024-11-10$1,519,470,275,068.10$31,430,906,055.80$76,630.23
2024-11-11$1,590,846,468,754.07$93,473,126,207.68$80,466.72
2024-11-12$1,756,619,702,929.04$133,959,805,308.73$88,637.42
2024-11-13$1,741,113,172,482.12$152,356,811,694.45$88,264.60
2024-11-14$1,790,737,763,695.33$136,046,309,843.61$90,488.10
2024-11-15$1,726,797,438,787.22$99,649,391,847.08$87,407.51
2024-11-16$1,799,276,211,921.93$84,382,485,697.85$90,947.98
2024-11-17$1,790,415,769,635.49$49,255,174,407.37$90,606.45
2024-11-18$1,776,887,033,229.91$48,556,083,101.65$89,841.47
2024-11-19$1,790,917,617,392.44$77,391,724,184.19$90,534.62
2024-11-20$1,825,195,454,018.50$80,493,234,958.49$92,251.65
2024-11-21$1,862,618,759,426.15$80,747,272,080.25$94,217.02
2024-11-22$1,948,284,556,982.05$118,163,852,022.32$98,509.12
2024-11-23$1,958,091,000,957.83$85,746,174,563.99$98,927.49
2024-11-24$1,931,255,637,661.50$47,414,200,206.70$97,679.46
2024-11-25$1,939,446,484,727.43$50,665,680,246.87$98,015.94
2024-11-26$1,838,788,677,873.87$89,476,321,216.09$93,004.70
2024-11-27$1,819,990,514,406.09$97,389,239,315.53$91,931.83
2024-11-28$1,899,088,665,519.23$81,469,353,259.75$95,981.18
2024-11-29$1,892,297,852,304.72$49,067,932,024.40$95,661.60
2024-11-30$1,926,826,079,390.24$74,670,031,635.51$97,453.25
2024-12-01$1,910,022,814,269.89$43,580,019,720.72$96,513.14
2024-12-02$1,925,808,416,477.51$49,147,687,432.57$97,311.71
2024-12-03$1,896,576,914,275.52$101,019,861,361.49$95,833.14
2024-12-04$1,900,922,167,493.36$87,935,752,287.98$96,031.63
2024-12-05$1,957,276,192,604.26$98,230,784,298.05$98,881.47
2024-12-06$1,920,742,551,503.61$190,460,293,531.54$97,201.50
2024-12-07$1,978,389,972,043.79$115,812,632,020.45$99,973.85
2024-12-08$1,974,739,091,620.75$61,061,136,199.78$99,781.83
2024-12-09$2,003,238,967,638.83$62,677,764,785.05$101,235.37
2024-12-10$1,926,047,690,157.63$146,846,843,211.52$97,353.95
2024-12-11$1,913,115,778,728.28$125,835,977,742.51$96,649.71
2024-12-12$2,001,746,436,338.84$118,484,957,960.77$101,123.62
2024-12-13$1,979,166,149,963.31$100,092,043,319.81$100,000.81
2024-12-14$2,005,406,021,235.84$78,802,903,278.86$101,352.23
2024-12-15$2,007,646,386,698.87$57,321,924,844.42$101,367.01
2024-12-16$2,075,487,816,560.19$70,645,074,624.53$104,721.50
2024-12-17$2,097,460,193,710.79$115,184,737,759.34$106,074.11
2024-12-18$2,100,629,850,064.91$93,417,826,250.20$106,034.91
2024-12-19$1,985,284,833,093.57$113,692,025,885.45$100,355.58
2024-12-20$1,937,022,229,972.21$100,611,554,887.24$97,851.35
2024-12-21$1,932,373,308,116.01$112,340,864,006.63$97,691.43
2024-12-22$1,922,768,195,068.17$53,058,382,639.49$97,202.82
2024-12-23$1,884,599,149,192.46$44,619,017,105.37$95,094.27
2024-12-24$1,874,912,975,786.66$64,937,790,292.61$94,644.91
2024-12-25$1,951,173,788,529.12$49,169,088,282.16$98,695.71
2024-12-26$1,966,481,159,354.12$33,963,749,856.45$99,344.95
2024-12-27$1,894,744,251,986.11$45,049,342,388.19$95,678.31
2024-12-28$1,867,708,753,554.92$41,498,540,807.67$94,331.95
2024-12-29$1,885,556,552,231.43$22,429,850,903.94$95,184.62
2024-12-30$1,854,872,605,738.81$24,065,314,499.50$93,663.45
2024-12-31$1,833,188,187,477.53$57,595,164,139.47$92,627.28
2025-01-01$1,851,839,954,625.13$45,327,464,907.74$93,507.86
2025-01-02$1,869,193,319,140.24$23,275,007,789.50$94,384.18
2025-01-03$1,917,905,016,063.62$45,157,338,602.62$96,852.15
2025-01-04$1,942,834,829,349.96$35,721,645,948.10$98,084.34
2025-01-05$1,946,611,205,641.35$20,979,035,420.98$98,256.74
2025-01-06$1,948,339,898,718.86$20,060,293,834.72$98,364.59
2025-01-07$2,024,825,178,619.82$46,111,387,334.46$102,229.39
2025-01-08$1,919,133,187,081.31$60,610,257,147.15$96,952.10
2025-01-09$1,885,313,354,913.72$65,790,469,838.34$95,016.71
2025-01-10$1,832,933,628,117.94$65,850,881,574.76$92,376.28
2025-01-11$1,876,836,759,923.40$63,433,655,716.76$94,736.63
2025-01-12$1,874,286,243,377.85$17,836,423,168.42$94,559.55
2025-01-13$1,870,314,882,306.92$19,608,932,595.53$94,454.77
2025-01-14$1,870,609,367,804.82$76,328,330,233.31$94,456.35
2025-01-15$1,912,603,332,624.11$51,241,728,228.82$96,574.08
2025-01-16$1,986,831,430,651.86$57,637,319,739.54$100,313.15
2025-01-17$1,980,935,754,458.28$50,150,102,497.27$100,044.58
2025-01-18$2,063,854,663,834.08$69,135,117,732.00$104,160.69
2025-01-19$2,067,151,195,362.04$49,416,447,749.13$104,334.62
2025-01-20$2,014,842,808,849.50$72,970,313,683.92$101,275.34
2025-01-21$2,017,837,068,202.14$120,158,523,166.88$101,764.91
2025-01-22$2,098,829,000,928.49$95,344,290,057.90$106,182.24
2025-01-23$2,054,288,661,793.98$55,030,669,602.57$103,673.54
2025-01-24$2,062,360,759,045.00$102,455,227,371.21$104,067.61
2025-01-25$2,076,156,720,642.79$51,418,786,362.78$104,835.19
2025-01-26$2,077,647,817,531.34$22,740,744,964.72$104,796.04
2025-01-27$2,036,324,005,947.41$20,639,818,380.27$102,552.25
2025-01-28$2,019,295,541,213.53$93,191,643,783.25$101,958.47
2025-01-29$2,007,072,201,507.53$45,780,526,813.56$101,313.11
2025-01-30$2,056,581,551,171.70$47,425,401,641.53$103,718.98
2025-01-31$2,076,760,153,260.62$42,122,570,869.03$104,781.51
2025-02-01$2,028,504,133,577.49$37,187,819,228.35$102,382.39
2025-02-02$1,996,423,711,261.73$22,827,776,122.48$100,674.79
2025-02-03$1,933,691,439,792.25$59,784,234,332.21$97,568.32
2025-02-04$2,011,121,374,511.88$122,163,969,235.24$101,466.86
2025-02-05$1,943,535,291,172.16$73,196,693,057.98$98,118.44
2025-02-06$1,912,584,628,590.31$48,848,958,931.79$96,582.89
2025-02-07$1,915,093,756,057.56$44,462,180,396.17$96,635.42
2025-02-08$1,911,296,376,425.36$57,077,722,340.22$96,558.46
2025-02-09$1,914,211,835,440.12$20,760,850,644.85$96,558.24
2025-02-10$1,913,068,773,356.08$25,457,107,581.05$96,548.58
2025-02-11$1,930,742,951,090.37$37,054,987,393.58$97,399.98
2025-02-12$1,898,788,887,978.33$36,454,577,154.56$95,739.98
2025-02-13$1,936,842,454,814.00$47,115,618,235.19$97,836.19
2025-02-14$1,914,315,097,486.39$29,084,371,910.69$96,561.66
2025-02-15$1,931,656,846,871.49$32,289,906,944.93$97,488.48
2025-02-16$1,934,308,378,710.29$14,215,311,318.35$97,569.95
2025-02-17$1,905,012,222,220.37$13,634,794,998.74$96,149.35
2025-02-18$1,898,997,753,781.95$25,324,374,113.08$95,776.16
2025-02-19$1,892,702,154,844.51$38,311,133,144.73$95,495.89
2025-02-20$1,914,337,919,659.55$27,703,222,487.39$96,554.87
2025-02-21$1,950,376,106,325.32$24,175,261,969.81$98,384.32
2025-02-22$1,906,058,197,506.38$42,477,472,950.92$96,135.16
2025-02-23$1,915,260,330,870.80$18,464,415,570.76$96,564.15
2025-02-24$1,909,625,674,815.48$16,643,044,374.98$96,327.46
2025-02-25$1,814,176,779,160.44$45,539,703,844.39$91,396.77
2025-02-26$1,759,750,360,550.33$96,742,453,402.56$88,755.77
2025-02-27$1,664,314,955,447.75$69,277,430,795.69$83,900.11
2025-02-28$1,679,555,320,077.21$305,190,442,156.93$84,709.14
2025-03-01$1,674,754,437,110.34$80,695,237,175.07$84,441.90
2025-03-02$1,705,564,098,300.82$30,634,474,722.64$86,005.26
2025-03-03$1,868,321,705,444.49$61,859,112,550.81$94,261.53
2025-03-04$1,708,198,960,874.34$68,715,362,745.46$86,124.71
2025-03-05$1,731,441,668,069.65$65,863,356,680.42$87,310.81
2025-03-06$1,797,706,868,227.53$51,606,642,859.81$90,604.08
2025-03-07$1,782,785,866,811.65$47,555,759,124.65$90,001.40
2025-03-08$1,720,436,931,689.28$63,216,440,874.73$86,773.34
2025-03-09$1,708,605,516,770.23$18,809,360,803.37$86,142.98
2025-03-10$1,602,073,794,580.03$32,013,406,240.52$80,751.14
2025-03-11$1,563,547,150,147.73$49,983,692,766.23$78,783.94
2025-03-12$1,642,997,419,531.61$56,404,462,275.08$82,799.11
2025-03-13$1,662,502,658,717.54$41,782,186,208.59$83,884.25
2025-03-14$1,608,477,373,718.19$32,583,592,654.88$81,098.90
2025-03-15$1,665,725,559,905.82$28,571,483,950.07$83,971.71
2025-03-16$1,674,173,293,916.47$10,761,796,127.31$84,391.69
2025-03-17$1,638,672,153,483.72$21,638,031,633.12$82,610.62
2025-03-18$1,667,799,227,887.44$19,659,366,246.60$84,075.37
2025-03-19$1,642,578,274,105.81$24,557,570,268.85$82,780.03
2025-03-20$1,721,565,138,141.28$33,871,216,993.30$86,815.44
2025-03-21$1,672,550,706,502.82$27,579,127,651.07$84,270.84
2025-03-22$1,666,749,159,154.29$18,091,004,975.92$84,009.53
2025-03-23$1,662,574,363,663.65$7,771,134,681.98$83,793.31
2025-03-24$1,702,009,594,329.45$12,617,587,530.62$85,787.71
2025-03-25$1,732,715,331,970.13$27,270,889,835.18$87,327.73
2025-03-26$1,735,368,473,904.49$30,351,832,942.71$87,520.58
2025-03-27$1,724,854,479,045.67$25,522,877,558.70$86,960.86
2025-03-28$1,729,729,987,159.48$24,620,445,368.49$87,227.27
2025-03-29$1,673,182,800,974.10$31,674,486,232.10$84,359.47
2025-03-30$1,640,665,503,855.14$16,837,439,419.92$82,679.17
2025-03-31$1,633,996,304,187.26$13,428,975,108.07$82,356.38
2025-04-01$1,635,076,581,047.35$30,326,148,749.92$82,514.09
2025-04-02$1,690,602,036,035.04$29,172,899,851.73$85,237.59
2025-04-03$1,637,358,764,747.38$46,332,905,657.78$82,526.42
2025-04-04$1,652,537,223,074.96$36,594,464,539.15$83,163.99
2025-04-05$1,664,234,880,198.05$35,647,289,400.47$83,852.01
2025-04-06$1,656,020,067,997.19$14,910,400,035.53$83,595.89
2025-04-07$1,555,325,260,787.26$36,140,377,231.68$78,211.48
2025-04-08$1,581,407,565,278.35$82,909,748,172.59$79,179.29
2025-04-09$1,515,042,499,757.33$47,812,787,635.23$76,329.09
2025-04-10$1,640,567,909,122.17$87,408,220,482.12$82,622.17
2025-04-11$1,580,023,209,138.05$41,213,520,154.25$79,596.36
2025-04-12$1,655,868,880,454.17$39,813,566,443.77$83,439.29
2025-04-13$1,693,600,655,371.09$22,428,929,482.07$85,305.10
2025-04-14$1,658,923,208,081.87$28,731,125,717.93$83,600.82
2025-04-15$1,677,843,510,120.27$33,155,578,229.34$84,523.45
2025-04-16$1,660,749,023,283.06$25,084,671,427.62$83,656.49
2025-04-17$1,670,497,569,762.05$26,948,109,141.80$84,105.78
2025-04-18$1,686,226,810,049.18$19,323,821,375.14$84,930.91
2025-04-19$1,676,373,197,914.51$9,550,691,272.78$84,433.75
2025-04-20$1,690,090,596,771.40$12,635,983,530.80$85,126.66
2025-04-21$1,689,008,667,806.38$12,625,843,856.31$85,073.17
2025-04-22$1,735,703,747,771.06$40,070,025,414.28$87,452.05
2025-04-23$1,858,587,811,717.83$53,841,992,235.37$93,576.17
2025-04-24$1,858,660,302,322.26$39,901,515,879.66$93,605.45
2025-04-25$1,864,298,110,563.34$30,031,246,761.09$93,872.81
2025-04-26$1,882,121,595,175.85$39,336,184,715.04$94,773.11
2025-04-27$1,879,131,951,239.18$15,445,392,739.79$94,644.07
2025-04-28$1,862,772,247,122.06$15,926,259,371.06$93,809.34
2025-04-29$1,887,067,388,174.35$31,913,814,736.54$95,030.61
2025-04-30$1,870,818,389,258.40$25,882,629,766.28$94,256.36
2025-05-01$1,871,350,362,569.09$26,541,700,309.37$94,235.75
2025-05-02$1,914,884,389,769.39$30,207,566,405.47$96,426.95
2025-05-03$1,923,251,765,866.15$23,276,376,191.48$96,855.57
2025-05-04$1,904,894,886,394.57$13,797,554,863.64$95,922.87
2025-05-05$1,872,812,442,453.03$14,903,122,945.62$94,326.62
2025-05-06$1,882,511,286,487.96$24,086,456,278.20$94,758.82
2025-05-07$1,923,643,840,814.60$23,348,052,607.07$96,854.53
2025-05-08$1,927,134,557,858.27$64,376,174,032.08$97,026.49
2025-05-09$2,047,883,753,852.69$50,020,047,720.66$103,076.28
2025-05-10$2,045,046,445,523.52$40,800,894,903.23$102,962.54
2025-05-11$2,077,132,539,531.35$21,558,992,540.04$104,630.88
2025-05-12$2,065,659,960,471.37$27,389,436,049.45$103,994.06
2025-05-13$2,044,347,271,866.17$43,090,605,819.37$102,876.83
2025-05-14$2,069,356,072,124.02$33,861,432,519.51$104,184.49
2025-05-15$2,057,798,367,292.56$28,398,245,846.80$103,594.43
2025-05-16$2,060,142,559,914.03$31,823,340,473.34$103,708.85
2025-05-17$2,057,725,640,290.08$25,887,953,182.15$103,556.03
2025-05-18$2,050,318,521,477.81$18,950,056,010.48$103,212.36
2025-05-18$2,072,688,027,141.19$26,312,775,651.79$104,336.95

Bitcoin Market Cap Chart

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/USDT $105,154.00$2,578,371,515
CoinWBTC/USDT $105,112.00$2,377,425,540
BVOXBTC/USDT $105,018.00$1,624,700,997
BybitBTC/USDT $105,159.00$1,158,319,739
WEEXBTC/USDT $105,094.00$1,097,646,943
BitgetBTC/USDT $105,113.00$907,248,878
OKXBTC/USDT $105,093.00$850,944,883
BinanceBTC/FDUSD $105,591.00$1,368,424,399
CoinstoreBTC/USDT $105,183.00$766,580,870
DeepcoinBTC/USDT $104,929.00$716,483,839
OurbitBTC/USDT $105,140.00$673,809,236
MEXCBTC/USDT $105,044.00$645,304,332
Gate.ioBTC/USDT $104,969.00$628,044,916
Crypto.com ExchangeBTC/USDT $105,103.00$604,302,437
P2BBTC/USDT $105,201.00$589,364,453
P2BBTC/USD $105,015.00$569,736,279
Crypto.com ExchangeBTC/USD $105,126.00$566,637,544
WhiteBITBTC/USDT $105,062.00$727,524,533
DigiFinexBTC/USDT $104,998.00$955,506,103
ToobitBTC/USDT $105,110.00$517,941,220
HotcoinBTC/USDT $105,015.00$616,411,324
XT.COMBTC/USDT $105,154.00$490,396,710
BitrueBTC/USDT $105,100.00$449,623,150
BitMartBTC/USDT $105,241.00$432,933,714
BitunixBTC/USDT $105,223.00$426,354,678
BinanceBTC/USDC $105,138.00$406,029,921
HTXBTC/USDT $104,932.00$406,104,514
Coinbase ExchangeBTC/USD $105,119.00$548,127,514
AscendEX (BitMax)BTC/USDT $105,126.00$480,044,883
TapbitBTC/USDT $105,028.00$310,174,262
HibtBTC/USDT $105,125.00$270,513,630
KrakenXBT/USD $105,123.00$224,918,771
WEEXBTC/USDC $105,043.00$252,031,823
Biconomy.comBTC/USDT $105,101.00$246,253,247
LBankBTC/USDT $105,057.00$196,882,919
KuCoinBTC/USDT $105,123.00$196,384,063
AzbitBTC/USDT $105,090.00$128,621,415
BybitBTC/USDC $105,003.00$100,902,141
HotcoinBTC/USDC $105,079.00$119,292,494
BingXBTC/USDT $105,110.00$59,801,407
ToobitBTC/USDC $105,049.00$80,933,064
BitvavoBTC/EUR $105,031.00$111,353,135
OKXBTC/USDC $105,101.00$68,892,638
BTSEBTC/USDT $105,104.00$63,177,682
CoinExBTC/USDT $105,241.00$61,827,878
Dex-TradeBTC/USDT $105,066.00$84,162,817
KrakenXBT/EUR $105,057.00$43,235,623
SlexBTC/USDT $105,054.00$53,834,290
LBankBTC/USDC $105,049.00$39,875,771
TrubitBTC/USDT $105,115.00$302,448,202
MEXCBTC/USDC $105,152.00$46,229,828
GeminiBTC/GUSD $105,273.00$39,550,424
CoincheckBTC/JPY $105,086.00$78,309,217
OKXBTC/EUR $105,129.00$35,382,906
BinanceBTC/EUR $105,163.00$48,638,719
LATOKENBTC/USDT $105,149.00$60,703,382
DigiFinexBTC/USDC $105,013.00$24,143,103
BinanceETH/BTC $104,830.00$109,099,339
QMallBTC/USDT $105,087.00$48,904,954
GeminiBTC/USD $105,145.00$39,506,038
Biconomy.comBTC/USDC $105,155.00$25,662,193
Coinbase ExchangeBTC/EUR $105,092.00$19,834,616
BinanceSOL/BTC $105,319.00$34,202,251
BitbankBTC/JPY $105,240.00$20,076,447
OrangeXBTC/USDT $105,109.00$365,042,174
BybitETH/BTC $104,684.00$28,582,144
bitFlyerBTC/JPY $105,188.00$75,961,042
CoinWBTC/USDC $105,113.00$25,894,218
PointPayBTC/USDT $105,158.00$17,803,041
GMO JapanBTC/JPY $105,277.00$16,145,298
BitgetBTC/USDC $105,019.00$13,247,409
KrakenXBT/USDC $105,175.00$17,056,769
BinanceBTC/BRL $105,523.00$16,552,419
Coinbase ExchangeBTC/USDT $105,115.00$13,979,634
WhiteBITETH/BTC $104,898.00$16,686,427
OKXBTC/USD $104,994.00$15,484,172
CoinCatchBTC/USDT $105,198.00$10,029,911
EXMOBTC/USDT $105,210.00$20,415,441
Coinbase ExchangeBTC/GBP $105,069.00$13,091,445
itBitBTC/USD $105,127.00$9,660,874
XT.COMBTC/USDC $105,148.00$10,143,296
OKXETH/BTC $105,073.00$42,605,476
HashKey ExchangeBTC/USD $105,088.00$14,129,654
Backpack Exchange BTC/USDC $105,133.00$13,403,946
BinanceBTC/TRY $105,097.00$8,902,945
WhiteBITBTC/USDC $105,015.00$41,971,384
Dex-TradeBTC/USDC $105,123.00$8,517,486
HTXBTC/USDD $104,993.00$11,220,793
HashKey ExchangeBTC/HKD $104,754.00$4,803,541
BitexliveBTC/USDT $105,191.00$5,053,799
BybitSOL/BTC $105,056.00$6,937,799
KrakenXBT/GBP $105,111.00$6,435,258
IndodaxBTC/IDR $105,403.00$6,895,482
DexalotBTC/USDC $104,926.00$7,690,127
DigiFinexETH/BTC $105,120.00$15,563,694
BigONEETH/BTC $105,099.00$131,631,168
FMCPAYBTC/USDT $105,131.00$9,937,040
OKXSOL/BTC $105,139.00$5,695,585
BYDFiBTC/USDC $105,143.00$5,228,353
WOO XBTC/USDT $105,052.00$3,160,014

About Bitcoin

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

Cryptocurrency Latest News & Updates

Blum co-founder arrested, GENIUS Act proceeds, Trump’s WLFI integrates Chainlink | Weekly Recap

Today’s edition of the weekly recap covers the arrest of Blum co-founder Vladimir Smerkis, progress on U.S. stablecoin legislation, and World Liberty Financial’s blockchain integration. Russian authorities arrest former Binance exec Alabama man sentenced for SEC social media hack Stablecoin…...

Read More
Top cryptocurrencies to watch this week: Trump Coin, XRP, Zetachain

Cryptocurrency prices retreated last week after Bitcoin failed to move above the resistance level at $106,000 and as traders took profits.  Bitcoin (BTC) price was trading at $103,000 on Sunday, while the recent Ethereum (ETH) surge hit a barrier.  Looking…...

Read More
Fartcoin starts to stink as smart money exits, bearish reversal signs emerge

The Fartcoin price has pulled back from its highest point this month and is at risk of further downside as smart money investors sell and exchange balances rise.  At last check Sunday, Fartcoin (FARTCOIN) traded at $1.20, down 14.35% from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,044.00
1.71%
ETH
$2,430.28
1.98%
USDT
$1.00
0.01%
XRP
$2.39
1.31%
BNB
$645.14
0.55%
SOL
$167.76
0.61%
USDC
$1.000
0%
DOGE
$0.226
4.74%
ADA
$0.743
0.19%
TRX
$0.264
2.39%
STETH
$2,431.18
1.88%
WBTC
$104,982.00
1.8%
SUI
$3.80
1%
WSTETH
$2,940.37
1.56%
LINK
$15.45
0.71%
AVAX
$22.39
0.64%
XLM
$0.288
0.32%
HYPE
$26.48
1.33%
SHIB
$0.00001466
3.09%
HBAR
$0.194
1.35%
LEO
$8.73
2.23%
BCH
$399.20
1.22%
TON
$3.08
0.02%
LTC
$99.05
2.76%
DOT
$4.64
0.66%