Bitcoin current market price is $38,776.80 with a 24 hour trading volume of $5.81B. The total available supply of Bitcoin is 19.56M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $758.40B. The BTC price is 2.88% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $38,337.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$38,776.80
$38,337.89
2.88%
$758.40B
$5.81B
21.00M BTC
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $38,751.96 | $1,460,682,919 | 25.14% | |
 WhiteBIT | BTC/USDT | $38,786.86 | $564,851,275 | 9.72% | |
 Coinbase Pro | BTC/USD | $38,978.35 | $467,557,067 | 8.05% | |
 DigiFinex | BTC/USDT | $38,739.06 | $343,597,223 | 5.91% | |
 LBank | BTC/USDT | $38,737.40 | $228,932,589 | 3.94% | |
 Gate | BTC/USDT | $38,721.75 | $221,500,806 | 3.81% | |
| WhiteBIT | ETH/BTC | $38,788.16 | $137,548,788 | 2.37% | |
 Coinsbit | BTC/USDT | $38,781.01 | $137,391,866 | 2.36% | |
 Tidex | BTC/USDT | $38,781.88 | $134,135,079 | 2.31% | |
 YoBit | ETH/BTC | $38,555.62 | $112,937,468 | 1.93% | |
 Kraken | BTC/USD | $38,900.00 | $108,147,830 | 1.86% | |
 Crypto.com Exchange | BTC/USDT | $38,776.78 | $100,339,437 | 1.73% | |
 Huobi | BTC/USDT | $38,638.35 | $99,928,085 | 1.72% | |
 Kucoin | BTC/USDT | $38,743.93 | $97,831,213 | 1.68% | |
 Bitfinex | BTC/USD | $38,785.00 | $91,306,147 | 1.57% | |
| Binance | ETH/BTC | $38,791.03 | $70,493,669 | 1.21% | |
 CoinTiger | BTC/USDT | $38,780.52 | $63,208,838 | 1.09% | |
.png) AscendEX (Bitmax) | BTC/USDT | $38,727.94 | $60,710,874 | 1.04% | |
 Bitstamp | BTC/USD | $38,784.00 | $58,627,027 | 1.01% | |
 coincheck | BTC/JPY | $38,623.09 | $56,540,927 | 0.97% | |
 Bitflyer | BTC/JPY | $38,610.78 | $54,534,565 | 0.94% | |
 Bilaxy | BTC/USDT | $38,743.34 | $49,080,012 | 0.84% | |
 HitBTC | BTC/USDT | $38,779.51 | $43,244,280 | 0.74% | |
 BigONE | BTC/USDT | $38,780.52 | $43,028,480 | 0.74% | |
| Kraken | BTC/EUR | $38,841.03 | $41,099,247 | 0.71% | |
 Currency.com | BTC/USD | $38,928.15 | $35,870,733 | 0.62% | |
| Coinbase Pro | BTC/USDT | $38,824.26 | $30,680,939 | 0.53% | |
 ProBit | BTC/USDT | $38,752.93 | $29,948,722 | 0.52% | |
| YoBit | ZEC/BTC | $38,599.83 | $29,907,015 | 0.51% | |
 Dex-Trade | BTC/USDT | $38,808.10 | $29,500,255 | 0.51% | |
| Bitfinex | BTC/USDT | $38,768.42 | $28,990,636 | 0.5% | |
| Coinbase Pro | BTC/EUR | $38,734.41 | $24,081,428 | 0.41% | |
 Gemini | BTC/USD | $38,803.51 | $23,267,188 | 0.4% | |
| YoBit | DASH/BTC | $38,610.89 | $22,566,618 | 0.39% | |
 ExMarkets | BTC/USDT | $38,943.14 | $22,556,609 | 0.39% | |
 BTCBOX | BTC/JPY | $38,637.15 | $21,975,225 | 0.38% | |
| ProBit | ETH/BTC | $38,740.88 | $18,330,883 | 0.32% | |
| Kraken | BTC/USDT | $38,831.99 | $16,735,700 | 0.29% | |
| Bitstamp | BTC/EUR | $38,656.79 | $16,138,517 | 0.28% | |
| Binance | SOL/BTC | $38,763.70 | $15,088,533 | 0.26% | |
| Coinbase Pro | BTC/GBP | $38,827.68 | $12,556,663 | 0.22% | |
 Bitbank | BTC/JPY | $38,656.46 | $12,477,059 | 0.21% | |
| Binance | BTC/EUR | $38,681.50 | $12,093,858 | 0.21% | |
 CoinEx | BTC/USDT | $38,751.17 | $11,971,028 | 0.21% | |
 Binance.US | BTC/USDT | $38,759.43 | $11,276,314 | 0.19% | |
| CoinTiger | ETH/BTC | $38,776.69 | $10,223,750 | 0.18% | |
 Mercatox | ETH/BTC | $37,545.90 | $8,941,432 | 0.15% | |
| Binance | BTC/BRL | $38,923.22 | $8,502,158 | 0.15% | |
 KickEX | BTC/USDT | $39,536.01 | $8,497,218 | 0.15% | |
| Coinbase Pro | ETH/BTC | $38,848.50 | $8,448,491 | 0.15% | |
 Bitkub | BTC/THB | $38,462.37 | $7,692,944 | 0.13% | |
| YoBit | LTC/BTC | $38,478.09 | $7,521,062 | 0.13% | |
 Exmo | BTC/USD | $40,411.00 | $7,296,295 | 0.13% | |
| Binance | BNB/BTC | $38,787.71 | $7,167,722 | 0.12% | |
| Tidex | ETH/BTC | $38,778.62 | $6,528,390 | 0.11% | |
| BigONE | ETH/BTC | $38,845.62 | $6,424,760 | 0.11% | |
 Itbit | BTC/USD | $38,837.75 | $6,302,404 | 0.11% | |
| Binance | XRP/BTC | $38,791.71 | $5,965,806 | 0.1% | |
| Exmo | BTC/GBP | $38,797.05 | $5,651,673 | 0.1% | |
| Binance | XMR/BTC | $38,667.05 | $5,421,829 | 0.09% | |
 Bibox | BTC/USDT | $38,740.94 | $5,243,980 | 0.09% | |
| Binance | DOGE/BTC | $38,831.21 | $5,116,309 | 0.09% | |
| Kraken | BTC/GBP | $38,793.38 | $5,043,966 | 0.09% | |
| YoBit | ETC/BTC | $41,749.85 | $5,029,286 | 0.09% | |
| DigiFinex | ETH/BTC | $38,791.03 | $4,922,874 | 0.08% | |
| Kraken | ETH/BTC | $38,855.69 | $4,719,852 | 0.08% | |
| Coinbase Pro | SOL/BTC | $38,810.98 | $4,396,638 | 0.08% | |
| Coinsbit | ETH/BTC | $38,740.95 | $4,364,767 | 0.08% | |
| Binance | WBTC/BTC | $38,783.44 | $4,226,761 | 0.07% | |
 BTCTurk | BTC/USDT | $38,736.44 | $3,997,373 | 0.07% | |
 Luno | BTC/ZAR | $39,152.85 | $3,907,960 | 0.07% | |
| Binance | AVAX/BTC | $38,761.82 | $3,858,565 | 0.07% | |
| Kraken | BTC/CHF | $38,702.26 | $3,745,344 | 0.06% | |
| Binance | LINK/BTC | $38,737.16 | $3,716,554 | 0.06% | |
| Kucoin | XMR/BTC | $38,649.56 | $3,550,125 | 0.06% | |
| Kucoin | ETH/BTC | $38,768.09 | $3,252,687 | 0.06% | |
 BTCMarket | BTC/AUD | $38,836.41 | $3,162,842 | 0.05% | |
 Max | BTC/USDT | $38,720.51 | $2,969,822 | 0.05% | |
| Bitfinex | ETH/BTC | $38,774.54 | $2,915,546 | 0.05% | |
| BTCTurk | BTC/TRY | $38,820.08 | $2,855,405 | 0.05% | |
 Bitso | BTC/MXN | $38,628.23 | $2,795,765 | 0.05% | |
| WhiteBIT | BTC/EUR | $38,678.62 | $2,771,085 | 0.05% | |
 Independent Reserve | BTC/USD | $38,888.11 | $2,610,314 | 0.04% | |
| Independent Reserve | BTC/SGD | $38,844.16 | $2,607,365 | 0.04% | |
| Independent Reserve | BTC/AUD | $38,763.62 | $2,601,958 | 0.04% | |
| Independent Reserve | BTC/NZD | $38,761.50 | $2,601,815 | 0.04% | |
| Exmo | ETH/BTC | $38,796.41 | $2,525,562 | 0.04% | |
| Dex-Trade | ETH/BTC | $38,819.74 | $2,498,904 | 0.04% | |
| Binance | RUNE/BTC | $38,757.15 | $2,488,839 | 0.04% | |
| CoinTiger | ABBC/BTC | $38,236.75 | $2,469,201 | 0.04% | |
| Binance | MATIC/BTC | $38,776.75 | $2,427,723 | 0.04% | |
| Max | BTC/TWD | $38,938.29 | $2,361,485 | 0.04% | |
| Mercatox | LTC/BTC | $38,809.29 | $2,320,855 | 0.04% | |
| Exmo | XRP/BTC | $38,742.42 | $2,276,971 | 0.04% | |
| Exmo | BTC/EUR | $38,663.41 | $2,201,596 | 0.04% | |
| Binance | LTC/BTC | $38,722.40 | $2,115,431 | 0.04% | |
 Mercado | BTC/BRL | $38,892.97 | $1,976,551 | 0.03% | |
| Binance | TRX/BTC | $38,824.29 | $1,938,555 | 0.03% | |
 Indodax | BTC/IDR | $38,760.28 | $1,900,685 | 0.03% | |
| Binance | ADA/BTC | $38,779.07 | $1,898,561 | 0.03% | |
| Exmo | BTC/USDT | $38,745.82 | $1,868,834 | 0.03% | |
| HitBTC | ETH/BTC | $38,801.07 | $1,716,891 | 0.03% | |
| Kraken | BTC/CAD | $38,793.50 | $1,578,171 | 0.03% | |
| Bitso | BTC/USD | $38,776.00 | $1,518,493 | 0.03% | |
| Binance | INJ/BTC | $38,793.69 | $1,508,731 | 0.03% | |
| Bitstamp | BTC/USDT | $38,765.42 | $1,485,612 | 0.03% | |
| Luno | BTC/MYR | $38,707.61 | $1,451,392 | 0.02% | |
| Bibox | XRP/BTC | $39,040.06 | $1,422,818 | 0.02% | |
| Tidex | SOL/BTC | $38,786.13 | $1,325,115 | 0.02% | |
| ExMarkets | BTC/EUR | $38,778.25 | $1,321,918 | 0.02% | |
| Binance | TFUEL/BTC | $38,587.07 | $1,300,663 | 0.02% | |
| Bitstamp | ETH/BTC | $38,799.58 | $1,287,568 | 0.02% | |
| Binance | WTC/BTC | $38,442.24 | $1,238,465 | 0.02% | |
| Currency.com | BTC/EUR | $38,838.05 | $1,214,031 | 0.02% | |
| Binance | DOT/BTC | $38,728.58 | $1,207,746 | 0.02% | |
| Bitstamp | BTC/GBP | $38,792.11 | $1,199,933 | 0.02% | |
| Bitfinex | BTC/EUR | $38,734.82 | $1,163,942 | 0.02% | |
| Binance | BTC/DAI | $38,718.24 | $1,155,268 | 0.02% | |
| Binance | NEAR/BTC | $38,765.88 | $1,147,348 | 0.02% | |
| Binance | VET/BTC | $38,712.42 | $1,147,276 | 0.02% | |
| Bitso | BTC/USDT | $38,727.44 | $1,137,083 | 0.02% | |
| Binance | ELF/BTC | $38,810.28 | $1,027,561 | 0.02% | |
| Exmo | NEO/BTC | $38,438.59 | $979,058 | 0.02% | |
| Exmo | LTC/BTC | $38,739.16 | $978,240 | 0.02% | |
| Binance | DYDX/BTC | $38,776.32 | $962,613 | 0.02% | |
| Exmo | QTUM/BTC | $38,800.05 | $947,079 | 0.02% | |
| Bibox | EOS/BTC | $38,641.05 | $945,342 | 0.02% | |
| Binance | IRIS/BTC | $38,772.26 | $913,286 | 0.02% | |
| Kraken | DOGE/BTC | $38,831.21 | $903,796 | 0.02% | |
| WhiteBIT | XRP/BTC | $38,717.82 | $873,308 | 0.02% | |
| Exmo | ADA/BTC | $38,739.90 | $857,605 | 0.01% | |
| Binance | FTM/BTC | $38,798.66 | $853,613 | 0.01% | |
| WhiteBIT | MATIC/BTC | $38,720.00 | $830,138 | 0.01% | |
| Coinsbit | BTC/EUR | $38,437.72 | $818,931 | 0.01% | |
| Binance | IOTA/BTC | $38,671.55 | $789,532 | 0.01% | |
| AscendEX (Bitmax) | XRP/BTC | $38,960.24 | $713,396 | 0.01% | |
| Bibox | ETC/BTC | $38,428.32 | $701,822 | 0.01% | |
| Binance | ATOM/BTC | $38,301.83 | $693,899 | 0.01% | |
| Kraken | LTC/BTC | $38,764.33 | $691,562 | 0.01% | |
| ProBit | LINK/BTC | $38,817.57 | $688,700 | 0.01% | |
| Binance | CTXC/BTC | $38,524.19 | $649,383 | 0.01% | |
| Bibox | BCH/BTC | $39,365.47 | $645,153 | 0.01% | |
| WhiteBIT | LTC/BTC | $38,827.39 | $630,722 | 0.01% | |
| WhiteBIT | LINK/BTC | $38,752.21 | $623,008 | 0.01% | |
| Kraken | BTC/AUD | $38,723.80 | $622,801 | 0.01% | |
| Kraken | ADA/BTC | $38,818.32 | $621,333 | 0.01% | |
| Coinsbit | XRP/BTC | $38,595.30 | $614,977 | 0.01% | |
| Exmo | WAVES/BTC | $37,955.99 | $612,468 | 0.01% | |
| BigONE | LTC/BTC | $38,701.47 | $611,870 | 0.01% | |
| Bibox | BSV/BTC | $38,543.20 | $610,525 | 0.01% | |
| Binance | UTK/BTC | $38,808.63 | $605,714 | 0.01% | |
| DigiFinex | XRP/BTC | $38,609.96 | $600,493 | 0.01% | |
| Crypto.com Exchange | ETH/BTC | $38,793.18 | $599,793 | 0.01% | |
| AscendEX (Bitmax) | BNB/BTC | $38,729.21 | $597,936 | 0.01% | |
| AscendEX (Bitmax) | LINK/BTC | $38,744.18 | $594,426 | 0.01% | |
| Binance | SNM/BTC | $38,784.65 | $589,300 | 0.01% | |
 Bitpanda Pro | BTC/EUR | $38,661.13 | $587,325 | 0.01% | |
| Bibox | LINK/BTC | $38,636.12 | $587,133 | 0.01% | |
| Bitflyer | ETH/BTC | $38,798.20 | $583,257 | 0.01% | |
| Binance | FIL/BTC | $38,715.18 | $581,422 | 0.01% | |
| Coinbase Pro | DOGE/BTC | $38,651.43 | $581,151 | 0.01% | |
 Coinmate | BTC/CZK | $38,678.64 | $574,062 | 0.01% | |
| AscendEX (Bitmax) | XTZ/BTC | $38,663.72 | $570,895 | 0.01% | |
| AscendEX (Bitmax) | KAVA/BTC | $38,972.02 | $565,801 | 0.01% | |
| Kraken | XMR/BTC | $38,632.08 | $563,735 | 0.01% | |
| Bibox | LTC/BTC | $39,538.40 | $562,571 | 0.01% | |
| Binance | FET/BTC | $38,807.05 | $561,860 | 0.01% | |
| AscendEX (Bitmax) | DOGE/BTC | $38,759.10 | $551,007 | 0.01% | |
| WhiteBIT | ADA/BTC | $38,936.55 | $547,479 | 0.01% | |
| Binance | POLS/BTC | $38,767.15 | $527,170 | 0.01% | |
| Binance | BTC/GBP | $39,345.85 | $520,262 | 0.01% | |
| Bibox | AAVE/BTC | $38,860.29 | $516,398 | 0.01% | |
| Gemini | BTC/SGD | $38,981.25 | $514,438 | 0.01% | |
| Binance | STX/BTC | $38,786.31 | $499,782 | 0.01% | |
| AscendEX (Bitmax) | ETH/BTC | $38,911.19 | $491,070 | 0.01% | |
| Binance | QNT/BTC | $38,763.29 | $482,716 | 0.01% | |
| Binance | XLM/BTC | $38,885.92 | $475,801 | 0.01% | |
| Kraken | XRP/BTC | $38,791.71 | $474,413 | 0.01% | |
| AscendEX (Bitmax) | QTUM/BTC | $38,943.40 | $458,570 | 0.01% | |
| Huobi | ETH/BTC | $38,792.46 | $452,667 | 0.01% | |
| AscendEX (Bitmax) | ATOM/BTC | $38,425.22 | $449,542 | 0.01% | |
| Exmo | BCH/BTC | $38,827.03 | $444,115 | 0.01% | |
| Kucoin | WBTC/BTC | $38,741.53 | $440,454 | 0.01% | |
| BigONE | XMR/BTC | $38,260.03 | $440,035 | 0.01% | |
| AscendEX (Bitmax) | ALGO/BTC | $38,546.81 | $434,674 | 0.01% | |
| AscendEX (Bitmax) | LTC/BTC | $38,555.58 | $425,146 | 0.01% | |
| Binance | AAVE/BTC | $38,753.93 | $423,303 | 0.01% | |
| Exmo | ETC/BTC | $38,396.21 | $414,540 | 0.01% | |
| Binance | BCH/BTC | $38,860.54 | $413,296 | 0.01% | |
| Coinbase Pro | LTC/BTC | $38,764.33 | $403,022 | 0.01% | |
| Kucoin | LTC/BTC | $38,827.39 | $398,329 | 0.01% | |
| Exmo | USDC/BTC | $38,716.63 | $397,970 | 0.01% | |
 Upbit | BFC/BTC | $38,854.27 | $393,641 | 0.01% | |
| Binance | EOS/BTC | $38,837.76 | $386,023 | 0.01% | |
| Tidex | WBTC/BTC | $38,783.44 | $385,177 | 0.01% | |
| Bibox | HT/BTC | $38,437.34 | $380,805 | 0.01% | |
| Bitstamp | XRP/BTC | $38,767.05 | $371,150 | 0.01% | |
| Binance | AGIX/BTC | $38,766.23 | $362,897 | 0.01% | |
| Binance | OCEAN/BTC | $38,880.76 | $360,825 | 0.01% | |
| Crypto.com Exchange | CRO/BTC | $38,890.14 | $347,971 | 0.01% | |
| Binance | THETA/BTC | $39,164.91 | $346,623 | 0.01% | |
| Binance | PIVX/BTC | $38,788.64 | $344,624 | 0.01% | |
| Binance | AXS/BTC | $38,806.78 | $341,145 | 0.01% | |
| Bibox | BAT/BTC | $38,255.40 | $339,898 | 0.01% | |
| ProBit | NEO/BTC | $38,713.54 | $329,588 | 0.01% | |
| Binance | RARE/BTC | $38,882.17 | $321,194 | 0.01% | |
| Binance | SAND/BTC | $38,803.63 | $320,720 | 0.01% | |
| Bibox | KSM/BTC | $39,303.26 | $319,999 | 0.01% | |
| Coinsbit | BNB/BTC | $38,427.62 | $310,191 | 0.01% | |
| WhiteBIT | DOGE/BTC | $38,651.43 | $300,338 | 0.01% | |
| Binance | BAL/BTC | $38,638.53 | $296,772 | 0.01% | |
| Binance | ALGO/BTC | $38,656.00 | $296,452 | 0.01% | |
| Binance | GRT/BTC | $38,832.38 | $296,335 | 0.01% | |
| Binance | ADX/BTC | $38,801.15 | $290,373 | 0.01% | |
| Binance | BTC/ZAR | $39,236.16 | $289,753 | 0% | |
| Dex-Trade | XRP/BTC | $38,791.71 | $287,064 | 0% | |
| Dex-Trade | BNB/BTC | $38,754.82 | $286,768 | 0% | |
| Bibox | QTUM/BTC | $38,584.55 | $285,975 | 0% | |
| AscendEX (Bitmax) | ZRX/BTC | $38,912.34 | $284,470 | 0% | |
| ProBit | DOGE/BTC | $39,018.13 | $282,797 | 0% | |
| Binance | TVK/BTC | $37,527.22 | $281,338 | 0% | |
| Binance | MDT/BTC | $38,834.24 | $277,990 | 0% | |
| Exmo | BTC/PLN | $38,900.78 | $275,473 | 0% | |
 Bitforex | MATIC/BTC | $38,795.70 | $274,725 | 0% | |
| Binance | UNI/BTC | $38,880.93 | $273,750 | 0% | |
| Bibox | PHA/BTC | $35,850.50 | $256,909 | 0% | |
| Bitflyer | BTC/EUR | $38,703.84 | $254,778 | 0% | |
| Binance | MINA/BTC | $38,810.06 | $254,301 | 0% | |
| Binance | GAS/BTC | $39,009.79 | $252,649 | 0% | |
| Binance | ETC/BTC | $38,444.79 | $250,892 | 0% | |
| Kraken | BCH/BTC | $38,860.54 | $250,445 | 0% | |
| Kraken | WBTC/BTC | $38,783.05 | $247,228 | 0% | |
| ExMarkets | LTC/BTC | $38,827.39 | $245,231 | 0% | |
| Exmo | ZEC/BTC | $39,659.58 | $245,177 | 0% | |
| Binance | ZIL/BTC | $38,998.13 | $242,440 | 0% | |
| Bibox | OMG/BTC | $38,643.08 | $241,421 | 0% | |
| Binance | GALA/BTC | $38,399.28 | $233,382 | 0% | |
| Gemini | ETH/BTC | $38,862.89 | $232,770 | 0% | |
| Binance | MKR/BTC | $38,816.53 | $232,608 | 0% | |
| WhiteBIT | TRX/BTC | $38,814.07 | $229,897 | 0% | |
| Binance | HBAR/BTC | $38,510.85 | $229,492 | 0% | |
| DigiFinex | XMR/BTC | $38,632.08 | $229,218 | 0% | |
| Dex-Trade | DOGE/BTC | $38,651.43 | $225,368 | 0% | |
| Bibox | ONG/BTC | $38,522.11 | $223,203 | 0% | |
| Binance | AR/BTC | $38,780.57 | $219,876 | 0% | |
| Exmo | MKR/BTC | $38,310.03 | $219,341 | 0% | |
| Coinbase Pro | ADA/BTC | $38,661.79 | $218,728 | 0% | |
| DigiFinex | TRX/BTC | $38,780.55 | $218,684 | 0% | |
| Binance | BTC/RUB | $38,657.32 | $217,572 | 0% | |
| Coinbase Pro | LINK/BTC | $38,806.49 | $216,805 | 0% |
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
XRP XRP
Solana SOL
USDC USDC
Cardano ADA
Dogecoin DOGE
TRON TRX
Chainlink LINK
Avalanche AVAX
Polygon MATIC
Polkadot DOT
Wrapped Bitcoin WBTCAll Rights Reserved by BiCryptoMarket
Data provided by CoinCap & Tradingview