Bitcoin current market price is $82,187.53 with a 24 hour trading volume of $6.96B. The total available supply of Bitcoin is 19.84M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.63T. The BTC price is 1.19% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $82,401.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$82,187.53
$82,401.73
1.19%
$1.63T
$6.96B
19.84M BTC
21.00M BTC
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $82,062.60 | $1,001,010,890 | 14.39% | |
 PIONEX | BTC/USDT | $82,040.93 | $927,594,605 | 13.33% | |
 Crypto.com Exchange | BTC/USDT | $82,062.67 | $506,174,418 | 7.27% | |
| OKX | BTC/USDT | $82,234.27 | $481,669,642 | 6.92% | |
.png) AscendEX (Bitmax) | BTC/USDT | $82,047.33 | $469,242,429 | 6.74% | |
| BYBIT | BTC/USDT | $82,094.90 | $407,333,035 | 5.85% | |
| BITGET | BTC/USDT | $82,078.33 | $348,902,923 | 5.01% | |
 DigiFinex | BTC/USDT | $82,060.52 | $282,271,302 | 4.06% | |
 Huobi | BTC/USDT | $82,062.60 | $260,278,860 | 3.74% | |
 Coinbase Pro | BTC/USD | $82,057.91 | $242,096,827 | 3.48% | |
| BITMART | BTC/USDT | $81,944.75 | $239,815,267 | 3.45% | |
| Binance | BTC/USDC | $82,079.60 | $177,837,152 | 2.56% | |
 Kucoin | BTC/USDT | $82,074.20 | $144,287,140 | 2.07% | |
 Gate | BTC/USDT | $82,059.91 | $139,957,366 | 2.01% | |
 BigONE | BTC/USDT | $82,106.22 | $115,313,361 | 1.66% | |
 LBank | BTC/USDT | $82,235.38 | $103,173,925 | 1.48% | |
 Bitstamp | BTC/USD | $82,070.00 | $80,329,539 | 1.15% | |
 Kraken | BTC/USD | $82,105.60 | $78,837,500 | 1.13% | |
| MEXC | BTC/USDT | $82,098.70 | $66,591,768 | 0.96% | |
 Bitfinex | BTC/USD | $82,249.00 | $58,731,240 | 0.84% | |
| Binance | ETH/BTC | $82,133.92 | $55,005,172 | 0.79% | |
 coincheck | BTC/JPY | $82,168.25 | $51,315,108 | 0.74% | |
 ProBit | BTC/USDT | $82,283.46 | $44,275,199 | 0.64% | |
 Dex-Trade | BTC/USDT | $82,222.55 | $38,042,226 | 0.55% | |
| BITGET | BTC/USDC | $82,225.42 | $37,946,819 | 0.55% | |
 HitBTC | BTC/USDT | $82,058.01 | $35,597,346 | 0.51% | |
| OKX | BTC/USDC | $82,234.00 | $33,448,565 | 0.48% | |
| LBank | BTC/USDC | $82,239.51 | $30,497,700 | 0.44% | |
| OKX | BTC/EUR | $81,953.40 | $27,672,185 | 0.4% | |
| BYBIT | BTC/USDC | $82,016.00 | $27,578,676 | 0.4% | |
 Bilaxy | BTC/USDT | $82,059.40 | $22,577,638 | 0.32% | |
| MEXC | BTC/USDC | $82,115.48 | $20,743,569 | 0.3% | |
| Coinbase Pro | BTC/EUR | $82,106.21 | $20,427,506 | 0.29% | |
| Kraken | BTC/EUR | $82,126.26 | $18,072,493 | 0.26% | |
| Binance | WBTC/BTC | $82,151.63 | $17,482,136 | 0.25% | |
| Binance | BTC/EUR | $82,145.97 | $15,910,440 | 0.23% | |
 Gemini | BTC/USD | $82,091.75 | $15,896,324 | 0.23% | |
| Binance | SOL/BTC | $82,183.32 | $14,692,816 | 0.21% | |
 Bitbank | BTC/JPY | $82,167.02 | $14,607,760 | 0.21% | |
| Coinbase Pro | BTC/USDT | $82,067.19 | $12,017,945 | 0.17% | |
| Coinbase Pro | BTC/GBP | $82,169.52 | $11,766,106 | 0.17% | |
| OKX | BTC/USD | $82,044.60 | $11,736,887 | 0.17% | |
| DigiFinex | BTC/USDC | $82,066.49 | $10,744,508 | 0.15% | |
| Bitfinex | BTC/USDT | $82,057.41 | $10,275,315 | 0.15% | |
| BYBIT | ETH/BTC | $82,152.63 | $10,130,264 | 0.15% | |
| Bitstamp | BTC/EUR | $82,066.44 | $9,767,244 | 0.14% | |
| Binance | BNB/BTC | $82,146.70 | $9,475,275 | 0.14% | |
 Exmo | BTC/USDT | $82,059.94 | $9,200,320 | 0.13% | |
| OKX | ETH/BTC | $82,021.82 | $8,410,758 | 0.12% | |
| Binance | XRP/BTC | $82,205.68 | $8,099,725 | 0.12% | |
| HitBTC | BTC/USDC | $82,080.55 | $7,746,030 | 0.11% | |
| Kraken | BTC/USDC | $82,249.21 | $7,712,103 | 0.11% | |
| Exmo | BTC/UAH | $86,399.56 | $6,703,541 | 0.1% | |
| Binance | BTC/BRL | $82,365.52 | $6,465,618 | 0.09% | |
 Itbit | BTC/USD | $82,062.50 | $6,182,835 | 0.09% | |
| Coinbase Pro | ETH/BTC | $82,171.36 | $4,914,013 | 0.07% | |
 Bitkub | BTC/THB | $82,043.80 | $4,383,803 | 0.06% | |
 Bibox | BTC/USDT | $82,057.21 | $4,172,219 | 0.06% | |
| Binance | DOGE/BTC | $82,369.09 | $4,109,451 | 0.06% | |
| OKX | SOL/BTC | $82,071.15 | $4,025,651 | 0.06% | |
| Kraken | BTC/USDT | $82,234.27 | $3,823,852 | 0.05% | |
| Dex-Trade | BTC/USDC | $82,075.18 | $3,818,373 | 0.05% | |
| Exmo | BTC/USD | $83,810.39 | $3,052,392 | 0.04% | |
 Luno | BTC/ZAR | $84,134.28 | $3,028,324 | 0.04% | |
| Kucoin | BTC/USDC | $82,065.40 | $2,951,144 | 0.04% | |
 Independent Reserve | BTC/NZD | $82,507.65 | $2,804,883 | 0.04% | |
| Independent Reserve | BTC/USD | $82,494.79 | $2,804,446 | 0.04% | |
| Independent Reserve | BTC/SGD | $82,481.42 | $2,803,992 | 0.04% | |
| Independent Reserve | BTC/AUD | $82,059.52 | $2,789,649 | 0.04% | |
| Kraken | BTC/GBP | $82,199.65 | $2,386,176 | 0.03% | |
 KickEX | BTC/USDT | $82,124.39 | $2,339,138 | 0.03% | |
 Binance.US | BTC/USDC | $82,070.42 | $2,312,959 | 0.03% | |
| PIONEX | ETH/BTC | $82,115.22 | $2,171,207 | 0.03% | |
| Binance | SUI/BTC | $82,170.10 | $2,043,800 | 0.03% | |
| Binance | PAXG/BTC | $81,959.97 | $1,893,736 | 0.03% | |
 Max | BTC/TWD | $82,327.65 | $1,844,567 | 0.03% | |
| Binance | ADA/BTC | $82,246.28 | $1,833,820 | 0.03% | |
 BTCMarket | BTC/AUD | $82,073.03 | $1,782,129 | 0.03% | |
| Exmo | BTC/EUR | $82,120.01 | $1,757,644 | 0.03% | |
| BYBIT | XRP/BTC | $81,849.39 | $1,719,792 | 0.02% | |
 Indodax | BTC/IDR | $83,080.80 | $1,604,739 | 0.02% | |
| Coinbase Pro | SOL/BTC | $82,177.97 | $1,601,466 | 0.02% | |
| OKX | LTC/BTC | $81,942.28 | $1,601,401 | 0.02% | |
| BITMART | XMR/BTC | $82,100.64 | $1,441,384 | 0.02% | |
| BYBIT | SOL/BTC | $82,156.58 | $1,418,157 | 0.02% | |
 BTCBOX | BTC/JPY | $82,179.50 | $1,400,577 | 0.02% | |
| Binance | NEO/BTC | $83,056.42 | $1,353,765 | 0.02% | |
| Binance | HBAR/BTC | $82,423.52 | $1,269,539 | 0.02% | |
| BITMART | SOL/BTC | $82,124.52 | $1,255,078 | 0.02% | |
| BITMART | BMX/BTC | $82,087.89 | $1,209,303 | 0.02% | |
 BTCTurk | BTC/TRY | $83,460.96 | $1,183,450 | 0.02% | |
| Kraken | BTC/CHF | $82,222.40 | $1,182,085 | 0.02% | |
| Bitstamp | BTC/USDC | $82,224.00 | $1,169,710 | 0.02% | |
| BITGET | ETH/BTC | $82,171.36 | $1,150,202 | 0.02% | |
| Luno | BTC/MYR | $83,370.25 | $1,125,901 | 0.02% | |
| Binance | TRX/BTC | $82,049.32 | $1,122,324 | 0.02% | |
| Max | BTC/USDT | $82,063.00 | $1,097,117 | 0.02% | |
| BTCTurk | BTC/USDT | $82,105.40 | $1,062,168 | 0.02% | |
| Binance | LINK/BTC | $82,232.70 | $875,695 | 0.01% | |
| BITMART | TRAC/BTC | $82,177.92 | $869,090 | 0.01% | |
| Binance | LTC/BTC | $82,261.75 | $842,358 | 0.01% | |
| Exmo | TON/BTC | $82,104.93 | $774,311 | 0.01% | |
| Bitstamp | BTC/GBP | $82,096.70 | $772,960 | 0.01% | |
 Bitso | BTC/USD | $82,024.00 | $731,573 | 0.01% | |
| Binance | AVAX/BTC | $82,251.21 | $730,130 | 0.01% | |
| Gate | BTC/USDC | $82,007.11 | $729,911 | 0.01% | |
| OKX | BCH/BTC | $82,006.90 | $720,990 | 0.01% | |
| Binance | BCH/BTC | $82,256.44 | $702,733 | 0.01% | |
| Coinbase Pro | AAVE/BTC | $82,411.23 | $695,098 | 0.01% | |
| Kraken | BTC/AUD | $82,121.49 | $668,325 | 0.01% | |
 Coinmate | BTC/CZK | $82,199.50 | $665,066 | 0.01% | |
| AscendEX (Bitmax) | WLD/BTC | $72,004.25 | $664,998 | 0.01% | |
| Binance | MKR/BTC | $82,419.24 | $655,922 | 0.01% | |
| Binance | EOS/BTC | $82,776.35 | $629,432 | 0.01% | |
| Huobi | BTC/USDC | $82,100.03 | $609,326 | 0.01% | |
| Exmo | BTC/PLN | $82,099.01 | $596,692 | 0.01% | |
| AscendEX (Bitmax) | POL/BTC | $71,731.20 | $577,744 | 0.01% | |
| Kraken | BTC/CAD | $82,259.82 | $524,547 | 0.01% | |
| Coinbase Pro | LINK/BTC | $82,130.99 | $521,691 | 0.01% | |
| Binance | BERA/BTC | $82,261.21 | $520,279 | 0.01% | |
| BITGET | SOL/BTC | $82,167.27 | $486,444 | 0.01% | |
 Omgfin | BTC/USDC | $82,075.18 | $484,670 | 0.01% | |
| Binance | WLD/BTC | $82,708.62 | $484,568 | 0.01% | |
| BYBIT | WBTC/BTC | $82,135.19 | $473,728 | 0.01% | |
| Binance | API3/BTC | $82,277.12 | $472,222 | 0.01% | |
| Bitso | BTC/USDT | $82,035.41 | $458,814 | 0.01% | |
| BITGET | BGB/BTC | $82,261.34 | $443,082 | 0.01% | |
| Binance | STX/BTC | $82,540.95 | $426,809 | 0.01% | |
| Binance | ENA/BTC | $82,362.22 | $424,821 | 0.01% | |
| Binance | CRV/BTC | $82,097.21 | $412,377 | 0.01% | |
| BITMART | BTC/DAI | $82,010.58 | $401,196 | 0.01% | |
| Binance | CAKE/BTC | $82,227.09 | $398,392 | 0.01% | |
| Binance | ARB/BTC | $82,227.24 | $394,024 | 0.01% | |
| Bitso | BTC/MXN | $82,265.30 | $387,883 | 0.01% | |
| Binance | NEAR/BTC | $82,268.60 | $379,472 | 0.01% | |
| Binance.US | BTC/USDT | $82,130.97 | $378,873 | 0.01% | |
| Exmo | SUI/BTC | $79,922.81 | $373,551 | 0.01% | |
| Binance | TON/BTC | $82,122.16 | $369,471 | 0.01% | |
| Binance | WIF/BTC | $82,451.47 | $345,144 | 0% | |
| Binance | AAVE/BTC | $82,368.64 | $336,243 | 0% | |
| Binance | BTC/DAI | $82,042.02 | $315,063 | 0% | |
| Coinbase Pro | BCH/BTC | $82,142.82 | $308,008 | 0% | |
| BITGET | LTC/BTC | $82,021.92 | $305,248 | 0% | |
| Exmo | BTC/USDC | $82,060.96 | $302,508 | 0% | |
| PIONEX | WBTC/BTC | $82,154.92 | $299,599 | 0% | |
| BITMART | LINK/BTC | $82,054.35 | $295,913 | 0% | |
| Binance | S/BTC | $82,201.10 | $292,438 | 0% | |
| Bitfinex | BTC/EUR | $82,103.29 | $288,918 | 0% | |
| Binance | CTK/BTC | $81,517.33 | $284,236 | 0% | |
| Coinbase Pro | ADA/BTC | $82,349.99 | $278,205 | 0% | |
| MEXC | BDX/BTC | $82,196.05 | $272,754 | 0% | |
| Binance | AXS/BTC | $82,718.35 | $272,337 | 0% | |
| Binance | ALGO/BTC | $82,754.50 | $268,470 | 0% | |
| OKX | BTC/BRL | $82,357.90 | $259,982 | 0% | |
| OKX | BTC/AUD | $82,050.10 | $258,643 | 0% | |
| Binance | ADX/BTC | $81,441.48 | $254,706 | 0% | |
| BITMART | BCH/BTC | $81,826.14 | $244,620 | 0% | |
| Gemini | BTC/SGD | $82,141.54 | $243,616 | 0% | |
| Binance | NEXO/BTC | $82,263.47 | $241,768 | 0% | |
| Exmo | BTC/GBP | $84,777.13 | $236,680 | 0% | |
| Binance | XLM/BTC | $82,498.81 | $231,367 | 0% | |
| Binance | DOT/BTC | $82,312.04 | $230,304 | 0% | |
| Binance | QNT/BTC | $82,163.24 | $228,857 | 0% | |
| Binance | LAYER/BTC | $82,554.94 | $227,403 | 0% | |
| MEXC | XRP/BTC | $81,054.18 | $222,351 | 0% | |
| Binance | GRT/BTC | $81,822.19 | $219,413 | 0% | |
| OKX | WBTC/BTC | $82,184.53 | $218,203 | 0% | |
| BITMART | BTC/USDC | $81,945.43 | $212,240 | 0% | |
| Binance | ETC/BTC | $82,184.55 | $203,092 | 0% | |
| BITMART | MKR/BTC | $81,846.00 | $196,535 | 0% | |
| Binance | THETA/BTC | $82,394.42 | $194,363 | 0% | |
| Binance | SEI/BTC | $82,259.74 | $187,211 | 0% | |
| Binance | FET/BTC | $82,481.34 | $184,463 | 0% | |
| Binance | XTZ/BTC | $82,250.06 | $179,807 | 0% | |
| Coinbase Pro | LTC/BTC | $82,342.00 | $179,035 | 0% | |
| Binance | IOTA/BTC | $82,447.95 | $172,233 | 0% | |
| Binance | TIA/BTC | $82,488.23 | $171,305 | 0% | |
| BITMART | ETH/BTC | $82,055.42 | $167,577 | 0% | |
| BITMART | QTUM/BTC | $81,861.68 | $165,463 | 0% | |
| Binance | DYDX/BTC | $82,718.46 | $163,766 | 0% | |
| Coinbase Pro | DOGE/BTC | $82,783.00 | $163,078 | 0% | |
| BITMART | LTC/BTC | $81,862.80 | $159,406 | 0% | |
| BITMART | BNB/BTC | $81,821.43 | $158,229 | 0% | |
| Binance | FIL/BTC | $82,369.98 | $150,798 | 0% | |
| Binance | COTI/BTC | $83,229.95 | $150,484 | 0% | |
| Binance | TAO/BTC | $82,320.67 | $149,759 | 0% | |
| Binance | RUNE/BTC | $82,101.87 | $142,499 | 0% | |
| Binance | EGLD/BTC | $82,355.15 | $140,724 | 0% | |
| Coinbase Pro | AVAX/BTC | $82,153.50 | $137,615 | 0% | |
| Binance | RENDER/BTC | $82,483.81 | $137,001 | 0% | |
| BITMART | ATOM/BTC | $82,004.37 | $136,527 | 0% | |
| PIONEX | BTC/USDC | $82,105.93 | $135,822 | 0% | |
| BITMART | XLM/BTC | $81,991.48 | $133,539 | 0% | |
| Binance | ICP/BTC | $82,746.25 | $132,293 | 0% | |
| BITGET | AVAX/BTC | $82,287.46 | $131,558 | 0% | |
| Binance | INJ/BTC | $82,301.48 | $131,538 | 0% | |
| BITMART | VET/BTC | $80,260.57 | $131,431 | 0% | |
| BITMART | ZRX/BTC | $81,765.44 | $128,955 | 0% | |
| Binance | CFX/BTC | $82,419.28 | $126,664 | 0% | |
| Binance | ENS/BTC | $82,412.23 | $125,543 | 0% | |
| BITMART | TRX/BTC | $82,052.21 | $124,536 | 0% | |
| Binance | BTC/ZAR | $84,584.58 | $122,641 | 0% | |
| Binance | SAND/BTC | $82,422.45 | $122,541 | 0% | |
| PIONEX | BNB/BTC | $82,118.55 | $121,948 | 0% | |
| Binance | SUPER/BTC | $82,294.37 | $121,539 | 0% | |
| Binance | SUSHI/BTC | $82,521.16 | $121,103 | 0% | |
| MEXC | LTC/BTC | $81,791.40 | $118,813 | 0% | |
| MEXC | ETH/BTC | $81,950.98 | $116,025 | 0% | |
| Coinbase Pro | EOS/BTC | $82,893.93 | $113,193 | 0% | |
| BITGET | FET/BTC | $81,900.48 | $112,521 | 0% | |
| MEXC | TRX/BTC | $82,223.03 | $111,320 | 0% | |
| Binance | ZEC/BTC | $82,336.89 | $109,780 | 0% | |
| BYBIT | LTC/BTC | $81,783.48 | $108,643 | 0% | |
| OKX | BTC/AED | $81,549.96 | $107,152 | 0% | |
| Luno | BTC/NGN | $82,589.46 | $106,534 | 0% | |
| Binance | ATOM/BTC | $82,304.00 | $99,810 | 0% | |
| Binance | FLOW/BTC | $82,046.74 | $99,767 | 0% | |
| PIONEX | XRP/BTC | $82,010.95 | $98,861 | 0% | |
| Coinbase Pro | DOT/BTC | $82,312.04 | $97,970 | 0% | |
| BITMART | ONT/BTC | $80,930.01 | $97,396 | 0% | |
| Binance | ZEN/BTC | $82,433.87 | $88,121 | 0% | |
| Gemini | BTC/GBP | $81,666.23 | $85,377 | 0% | |
| Binance | RED/BTC | $82,468.12 | $83,700 | 0% | |
| Binance | DASH/BTC | $82,323.22 | $81,067 | 0% | |
| BITGET | XRP/BTC | $82,140.67 | $75,183 | 0% | |
| Binance | UNI/BTC | $82,106.83 | $73,925 | 0% | |
| Indodax | BTC/USDT | $81,984.42 | $70,864 | 0% | |
| Binance | TFUEL/BTC | $81,549.73 | $70,552 | 0% | |
| BITGET | TRX/BTC | $81,790.13 | $69,019 | 0% | |
| Bitstamp | BTC/USDT | $82,080.40 | $67,670 | 0% | |
| Coinbase Pro | CRV/BTC | $82,267.68 | $66,779 | 0% | |
| Binance | LPT/BTC | $81,095.84 | $66,033 | 0% | |
| Binance | OMNI/BTC | $83,106.19 | $64,506 | 0% | |
| Binance | POL/BTC | $82,708.69 | $64,256 | 0% | |
| Binance | APT/BTC | $82,454.81 | $62,704 | 0% | |
| Binance | HIVE/BTC | $82,155.25 | $62,666 | 0% | |
| Binance | RLC/BTC | $82,249.21 | $58,368 | 0% | |
| Binance | KDA/BTC | $82,000.98 | $57,882 | 0% | |
| Binance | VIDT/BTC | $81,866.47 | $57,439 | 0% | |
| BITGET | LINK/BTC | $82,232.70 | $57,427 | 0% | |
| MEXC | SOL/BTC | $82,314.57 | $55,529 | 0% | |
| OKX | OKB/BTC | $81,967.20 | $55,130 | 0% | |
| Exmo | BTC/DAI | $82,333.43 | $54,227 | 0% | |
| Binance | OP/BTC | $82,541.30 | $53,957 | 0% | |
| Binance | VET/BTC | $80,231.90 | $53,814 | 0% | |
 Paribu | BTC/USDT | $82,064.47 | $51,222 | 0% | |
| Binance | CELO/BTC | $81,647.75 | $50,088 | 0% | |
| Binance | AR/BTC | $82,182.47 | $49,869 | 0% | |
| BITGET | CRV/BTC | $82,414.85 | $49,796 | 0% | |
| BITGET | ATOM/BTC | $81,988.66 | $49,520 | 0% |
Ethereum-based DeFi protocol SIR.trading, also known as Synthetics Implemented Right, was completely drained in an exploit on Mar. 30, losing all $355,000 of its total value locked. TenArmor, a blockchain security firm, was the first to report the attack on…...
Read More
Japan’s Metaplanet has announced the issuance of its 10th Series of Ordinary Bonds, raising ¥2 billion ($13.33 million) to fund further Bitcoin acquisitions. The bonds have no interest and will be fully redeemed by Sep. 30, 2025, as per the…...
Read More
Sui is set for a major supply event, with 64.19 million SUI tokens worth approximately $148.29 million scheduled for release on April 1, sparking concerns about potential selling pressure and its impact on SUI price. According to data from Tokenimist,…...
Read More Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by BCM
Data provided by CoinCap
