Ethereum current market price is $3,153.23 with a 24 hour trading volume of $5.41B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $378.61B. The ETH price is 2.74% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,195.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,153.23
$3,195.34
2.74%
$378.61B
$5.41B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,155.02 | $1,285,565,113 | 23.78% | |
Gate | ETH/USDT | $3,152.95 | $289,525,969 | 5.35% | |
Uniswap (V3) | USDC/ETH | $3,152.08 | $284,137,573 | 5.25% | |
Uniswap (V3) | USDT/ETH | $3,152.62 | $277,099,072 | 5.12% | |
Coinbase Pro | ETH/USD | $3,152.72 | $274,311,333 | 5.07% | |
Currency.com | ETH/USD | $3,149.74 | $266,643,382 | 4.93% | |
WhiteBIT | ETH/USDT | $3,152.53 | $260,433,556 | 4.82% | |
DigiFinex | ETH/USDT | $3,154.59 | $256,464,158 | 4.74% | |
Crypto.com Exchange | ETH/USDT | $3,153.52 | $221,277,868 | 4.09% | |
ProBit | ETH/BTC | $3,150.62 | $176,090,220 | 3.26% | |
YoBit | ETH/BTC | $3,151.64 | $173,261,737 | 3.2% | |
Coinsbit | ETH/USDT | $3,154.34 | $143,689,927 | 2.66% | |
Tidex | ETH/USDT | $3,152.63 | $121,965,660 | 2.26% | |
Bilaxy | ETH/USDT | $3,153.03 | $115,537,057 | 2.14% | |
Kucoin | ETH/USDT | $3,152.66 | $109,030,797 | 2.02% | |
BigONE | ETH/BTC | $3,151.33 | $101,455,616 | 1.88% | |
Binance | ETH/BTC | $3,153.20 | $101,083,005 | 1.87% | |
BigONE | ETH/USDT | $3,151.40 | $101,079,393 | 1.87% | |
Uniswap (V3) | WBTC/ETH | $3,153.19 | $54,343,832 | 1.01% | |
WhiteBIT | ETH/BTC | $3,153.07 | $37,897,925 | 0.7% | |
Bitstamp | ETH/USD | $3,150.40 | $35,999,105 | 0.67% | |
Kraken | ETH/USD | $3,152.08 | $35,181,197 | 0.65% | |
Binance | SOL/ETH | $3,155.39 | $33,700,623 | 0.62% | |
ProBit | ETH/USDT | $3,152.86 | $33,335,207 | 0.62% | |
Bibox | ETH/USDT | $3,154.43 | $29,448,232 | 0.54% | |
HitBTC | ETH/USDT | $3,152.33 | $24,432,789 | 0.45% | |
AscendEX (Bitmax) | ETH/USDT | $3,153.32 | $24,252,650 | 0.45% | |
Bitfinex | ETH/BTC | $3,150.95 | $22,405,578 | 0.41% | |
Uniswap (V3) | DAI/ETH | $3,150.63 | $17,379,260 | 0.32% | |
Coinbase Pro | ETH/BTC | $3,150.62 | $13,212,450 | 0.24% | |
Bitfinex | ETH/USDT | $3,155.02 | $13,122,568 | 0.24% | |
Coinbase Pro | ETH/USDT | $3,154.87 | $12,900,594 | 0.24% | |
Gemini | ETH/USD | $3,149.86 | $11,366,129 | 0.21% | |
Kraken | ETH/EUR | $3,152.99 | $11,009,403 | 0.2% | |
Coinbase Pro | ETH/EUR | $3,153.35 | $10,601,700 | 0.2% | |
DigiFinex | ETH/BTC | $3,151.27 | $10,573,549 | 0.2% | |
Bitfinex | ETH/USD | $3,158.30 | $10,398,498 | 0.19% | |
Uniswap (V2) | USDT/ETH | $3,149.29 | $10,335,636 | 0.19% | |
Tidex | ETH/BTC | $3,152.96 | $9,116,813 | 0.17% | |
Binance | BNB/ETH | $3,153.75 | $8,745,781 | 0.16% | |
Mercatox | ETH/BTC | $3,153.09 | $8,492,391 | 0.16% | |
Binance | ETH/EUR | $3,156.41 | $8,303,355 | 0.15% | |
Uniswap (V2) | USDC/ETH | $3,153.87 | $7,046,312 | 0.13% | |
CoinEx | ETH/USDT | $3,152.65 | $6,952,414 | 0.13% | |
Dex-Trade | ETH/USDT | $3,153.82 | $5,875,375 | 0.11% | |
Uniswap (V3) | LINK/ETH | $3,156.93 | $5,675,894 | 0.11% | |
Coinsbit | ETH/BTC | $3,151.93 | $5,603,394 | 0.1% | |
Coinsbit | BNB/ETH | $3,150.48 | $5,518,982 | 0.1% | |
KickEX | ETH/USDT | $3,148.91 | $5,233,769 | 0.1% | |
Uniswap (V3) | MKR/ETH | $3,150.49 | $4,916,617 | 0.09% | |
WhiteBIT | ETH/EUR | $3,165.08 | $4,585,937 | 0.08% | |
Currency.com | ETH/EUR | $3,151.98 | $4,460,523 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,151.05 | $4,343,520 | 0.08% | |
Uniswap (V3) | UNI/ETH | $3,155.34 | $4,220,843 | 0.08% | |
Bitstamp | ETH/EUR | $3,153.42 | $4,104,213 | 0.08% | |
HitBTC | ETH/BTC | $3,153.20 | $4,089,700 | 0.08% | |
Itbit | ETH/USD | $3,151.95 | $3,970,262 | 0.07% | |
Kraken | ETH/BTC | $3,151.91 | $3,781,931 | 0.07% | |
Binance | ETH/BRL | $3,179.08 | $3,226,825 | 0.06% | |
Kraken | ETH/USDT | $3,154.75 | $3,147,948 | 0.06% | |
Uniswap (V3) | PENDLE/ETH | $3,147.09 | $2,585,300 | 0.05% | |
Bitkub | ETH/THB | $3,150.63 | $2,583,289 | 0.05% | |
Independent Reserve | ETH/NZD | $3,152.52 | $2,202,948 | 0.04% | |
Independent Reserve | ETH/AUD | $3,152.13 | $2,202,672 | 0.04% | |
Independent Reserve | ETH/SGD | $3,151.96 | $2,202,552 | 0.04% | |
Independent Reserve | ETH/USD | $3,151.29 | $2,202,085 | 0.04% | |
Max | ETH/TWD | $3,167.33 | $2,168,640 | 0.04% | |
Uniswap (V2) | NOIA/ETH | $3,156.44 | $2,132,966 | 0.04% | |
SushiSwap | ILV/ETH | $3,148.64 | $2,026,145 | 0.04% | |
Kucoin | ETH/BTC | $3,153.20 | $1,850,089 | 0.03% | |
Exmo | ETH/USDT | $3,149.77 | $1,701,441 | 0.03% | |
Bibox | EOS/ETH | $3,148.80 | $1,618,890 | 0.03% | |
Mercatox | TRX/ETH | $3,170.86 | $1,598,170 | 0.03% | |
Exmo | ETH/LTC | $3,159.44 | $1,555,125 | 0.03% | |
Max | ETH/USDT | $3,152.90 | $1,535,746 | 0.03% | |
Uniswap (V3) | RIO/ETH | $3,153.25 | $1,522,622 | 0.03% | |
Kraken | ETH/GBP | $3,148.74 | $1,513,504 | 0.03% | |
Bibox | LTC/ETH | $3,153.87 | $1,448,330 | 0.03% | |
BTCTurk | ETH/USDT | $3,149.61 | $1,415,410 | 0.03% | |
Uniswap (V3) | FET/ETH | $3,152.15 | $1,368,250 | 0.03% | |
Bibox | BSV/ETH | $3,157.23 | $1,342,624 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,152.75 | $1,339,826 | 0.02% | |
Uniswap (V3) | ALEPH/ETH | $3,139.07 | $1,293,932 | 0.02% | |
BTCTurk | ETH/TRY | $3,164.36 | $1,217,356 | 0.02% | |
Binance | EOS/ETH | $3,151.46 | $1,209,119 | 0.02% | |
Exmo | ETH/BTC | $3,154.17 | $1,199,482 | 0.02% | |
Bibox | LINK/ETH | $3,153.36 | $1,184,232 | 0.02% | |
Uniswap (V3) | CRV/ETH | $3,137.90 | $1,173,899 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,165.62 | $1,155,234 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,153.00 | $1,153,698 | 0.02% | |
Binance.US | ETH/USDT | $3,151.08 | $1,143,959 | 0.02% | |
Huobi | ETH/BTC | $3,157.77 | $1,130,410 | 0.02% | |
Bibox | UMA/ETH | $3,151.16 | $1,102,167 | 0.02% | |
Bibox | XRP/ETH | $3,162.14 | $1,065,957 | 0.02% | |
Bitstamp | ETH/GBP | $3,153.22 | $1,060,132 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,147.91 | $1,032,022 | 0.02% | |
Uniswap (V3) | AGIX/ETH | $3,148.73 | $995,391 | 0.02% | |
BigONE | EOS/ETH | $3,154.65 | $872,524 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,153.36 | $865,311 | 0.02% | |
Dex-Trade | ETH/BTC | $3,151.91 | $862,171 | 0.02% | |
Exmo | QTUM/ETH | $3,158.05 | $848,744 | 0.02% | |
Bibox | ETC/ETH | $3,162.15 | $839,110 | 0.02% | |
Bibox | ONG/ETH | $3,175.85 | $831,941 | 0.02% | |
Bibox | AAVE/ETH | $3,154.22 | $824,396 | 0.02% | |
Coinbase Pro | SOL/ETH | $3,155.39 | $821,141 | 0.02% | |
SushiSwap | USDC/ETH | $3,148.48 | $816,351 | 0.02% | |
Uniswap (V2) | DOGE/ETH | $3,144.47 | $807,654 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,142.26 | $803,040 | 0.01% | |
BTCMarket | ETH/AUD | $3,144.08 | $787,324 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,145.26 | $778,602 | 0.01% | |
Uniswap (V3) | FTM/ETH | $3,152.53 | $768,931 | 0.01% | |
Bilaxy | ETH/BTC | $3,153.20 | $752,907 | 0.01% | |
Bibox | ALGO/ETH | $3,179.36 | $730,774 | 0.01% | |
Indodax | ETH/IDR | $3,167.48 | $712,601 | 0.01% | |
Binance | XRP/ETH | $3,154.57 | $695,189 | 0.01% | |
Kraken | ETH/AUD | $3,147.16 | $684,028 | 0.01% | |
Bibox | TRX/ETH | $3,166.47 | $663,035 | 0.01% | |
Coinsbit | ETH/EUR | $3,154.64 | $659,875 | 0.01% | |
Bitstamp | ETH/BTC | $3,151.54 | $650,601 | 0.01% | |
Bitso | ETH/USD | $3,155.00 | $649,247 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,154.93 | $646,306 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,133.70 | $638,309 | 0.01% | |
Exmo | ETH/GBP | $3,269.81 | $638,163 | 0.01% | |
Bitstamp | ETH/USDT | $3,152.41 | $633,334 | 0.01% | |
Kraken | ETH/CAD | $3,153.21 | $631,494 | 0.01% | |
Luno | ETH/MYR | $3,164.42 | $619,200 | 0.01% | |
Bibox | BAT/ETH | $3,145.75 | $578,883 | 0.01% | |
Uniswap (V2) | ERN/ETH | $3,151.21 | $568,406 | 0.01% | |
Mercado | ETH/BRL | $3,172.62 | $561,879 | 0.01% | |
Bibox | DOGE/ETH | $3,152.22 | $551,367 | 0.01% | |
Mercatox | XDC/ETH | $3,796.74 | $545,189 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,144.38 | $543,278 | 0.01% | |
Uniswap (V2) | GHX/ETH | $3,180.18 | $529,009 | 0.01% | |
Exmo | ETH/EUR | $3,158.70 | $523,053 | 0.01% | |
Coinsbit | WAVES/ETH | $3,152.13 | $482,432 | 0.01% | |
Exmo | ETH/USD | $3,346.55 | $460,195 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,156.42 | $454,603 | 0.01% | |
Exmo | BCH/ETH | $3,138.10 | $450,585 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,153.75 | $449,072 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,138.31 | $443,320 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,155.43 | $439,138 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,152.98 | $434,173 | 0.01% | |
Binance | LTC/ETH | $3,155.26 | $415,496 | 0.01% | |
Bibox | MKR/ETH | $3,159.04 | $393,505 | 0.01% | |
Bitso | ETH/MXN | $3,152.00 | $389,026 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,149.41 | $383,934 | 0.01% | |
Bilaxy | BNB/ETH | $3,139.08 | $371,126 | 0.01% | |
Binance | TRX/ETH | $3,153.37 | $368,034 | 0.01% | |
Binance | ADA/ETH | $3,152.33 | $366,161 | 0.01% | |
Bilaxy | IOTX/ETH | $3,142.89 | $358,722 | 0.01% | |
Bibox | COMP/ETH | $3,135.86 | $349,041 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,102.03 | $341,231 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,143.81 | $337,397 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,146.99 | $335,324 | 0.01% | |
Uniswap (V3) | PUNDIX/ETH | $3,149.34 | $333,118 | 0.01% | |
Uniswap (V3) | INJ/ETH | $3,145.73 | $332,280 | 0.01% | |
Binance | ETH/DAI | $3,147.95 | $324,356 | 0.01% | |
Mercatox | LINK/ETH | $3,469.35 | $313,996 | 0.01% | |
Tidex | SOL/ETH | $3,152.96 | $313,062 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,153.36 | $308,357 | 0.01% | |
Exmo | USDC/ETH | $3,156.46 | $300,757 | 0.01% | |
Binance | FTM/ETH | $3,155.03 | $292,256 | 0.01% | |
Uniswap (V3) | 1INCH/ETH | $3,093.69 | $291,145 | 0.01% | |
Luno | ETH/ZAR | $3,217.57 | $290,798 | 0.01% | |
Uniswap (V3) | QNT/ETH | $3,134.87 | $286,387 | 0.01% | |
Paribu | ETH/USDT | $3,150.61 | $277,268 | 0.01% | |
Binance | AXS/ETH | $3,152.88 | $276,665 | 0.01% | |
SushiSwap | DAI/ETH | $3,151.25 | $274,667 | 0.01% | |
Bibox | KSM/ETH | $3,177.71 | $272,478 | 0.01% | |
SushiSwap | USDT/ETH | $3,150.43 | $255,894 | 0% | |
SushiSwap | WBTC/ETH | $3,156.96 | $252,657 | 0% | |
Kraken | ETH/CHF | $3,149.69 | $249,242 | 0% | |
SushiSwap | SUSHI/ETH | $3,161.02 | $244,228 | 0% | |
Gate | ETH/BTC | $3,153.39 | $242,336 | 0% | |
Kraken | LINK/ETH | $3,148.25 | $240,875 | 0% | |
Mercatox | KNC/ETH | $2,567.13 | $239,706 | 0% | |
Binance | RLC/ETH | $3,152.13 | $239,413 | 0% | |
Bibox | QTUM/ETH | $3,163.53 | $237,978 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,147.55 | $230,389 | 0% | |
Gemini | ETH/BTC | $3,149.98 | $228,628 | 0% | |
Uniswap (V3) | AIOZ/ETH | $3,141.62 | $226,314 | 0% | |
Uniswap (V2) | XRT/ETH | $3,196.70 | $225,171 | 0% | |
Uniswap (V3) | SAITO/ETH | $3,109.83 | $224,623 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,163.60 | $223,015 | 0% | |
Gemini | ETH/SGD | $3,161.81 | $222,238 | 0% | |
Uniswap (V3) | RPL/ETH | $3,196.93 | $218,610 | 0% | |
Mercatox | DNT/ETH | $3,150.99 | $218,379 | 0% | |
Uniswap (V3) | HUNT/ETH | $3,153.32 | $217,163 | 0% | |
Bitflyer | ETH/BTC | $3,151.91 | $211,612 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,178.46 | $210,650 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,154.59 | $209,803 | 0% | |
Binance | VET/ETH | $3,151.21 | $208,353 | 0% | |
Binance | MATIC/ETH | $3,156.67 | $207,096 | 0% | |
Uniswap (V3) | LDO/ETH | $3,149.26 | $202,523 | 0% | |
Uniswap (V2) | LINK/ETH | $3,162.51 | $202,406 | 0% | |
Huobi | WAN/ETH | $3,160.80 | $194,588 | 0% | |
Uniswap (V2) | VAI/ETH | $3,124.31 | $192,170 | 0% | |
Mercatox | REQ/ETH | $2,904.11 | $189,872 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,145.48 | $185,165 | 0% | |
Uniswap (V2) | ARC/ETH | $3,153.36 | $184,762 | 0% | |
Huobi | SNC/ETH | $3,112.53 | $182,067 | 0% | |
SushiSwap | SPELL/ETH | $3,158.97 | $174,906 | 0% | |
Uniswap (V3) | POWR/ETH | $3,136.36 | $173,991 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,169.82 | $173,946 | 0% | |
Uniswap (V3) | NMR/ETH | $3,131.19 | $171,167 | 0% | |
Uniswap (V3) | GEL/ETH | $3,161.74 | $170,212 | 0% | |
Binance | HOT/ETH | $3,132.85 | $169,290 | 0% | |
Uniswap (V3) | XRT/ETH | $3,094.10 | $164,698 | 0% | |
Uniswap (V3) | DRGN/ETH | $3,111.02 | $160,261 | 0% | |
Uniswap (V2) | FOX/ETH | $3,129.34 | $158,735 | 0% | |
Uniswap (V3) | TEL/ETH | $3,139.67 | $154,863 | 0% | |
Kucoin | CAPP/ETH | $3,153.66 | $153,962 | 0% | |
Bibox | PHA/ETH | $3,155.51 | $153,302 | 0% | |
SushiSwap | YGG/ETH | $3,145.63 | $151,885 | 0% | |
Uniswap (V3) | MPL/ETH | $3,153.36 | $148,934 | 0% | |
Uniswap (V2) | UNI/ETH | $3,152.23 | $148,770 | 0% | |
Binance | LINK/ETH | $3,148.37 | $148,396 | 0% | |
Uniswap (V2) | OCEAN/ETH | $3,156.56 | $148,304 | 0% | |
Uniswap (V3) | GNO/ETH | $3,153.80 | $147,633 | 0% | |
Binance | WBTC/ETH | $3,152.14 | $145,362 | 0% | |
Uniswap (V3) | ANKR/ETH | $3,149.69 | $141,417 | 0% | |
Binance | AVAX/ETH | $3,152.37 | $141,030 | 0% | |
Bitso | ETH/BRL | $3,165.97 | $140,321 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,163.66 | $138,287 | 0% | |
Gemini | ETH/GBP | $3,154.34 | $137,731 | 0% | |
Uniswap (V3) | HEX/ETH | $3,071.65 | $137,293 | 0% | |
Binance | STEEM/ETH | $3,148.72 | $134,270 | 0% | |
Binance | DOT/ETH | $3,151.32 | $134,205 | 0% | |
Binance | THETA/ETH | $3,212.75 | $127,784 | 0% | |
Currency.com | ETH/BTC | $3,148.69 | $127,598 | 0% | |
Uniswap (V2) | MATH/ETH | $3,191.71 | $126,541 | 0% | |
Mercatox | CDT/ETH | $2,903.73 | $125,899 | 0% | |
Huobi | ACH/ETH | $3,146.59 | $123,970 | 0% | |
Mercatox | MANA/ETH | $3,479.11 | $123,741 | 0% | |
Uniswap (V2) | PSWAP/ETH | $3,153.36 | $122,028 | 0% | |
Binance | SC/ETH | $3,154.25 | $120,557 | 0% | |
Uniswap (V2) | PBR/ETH | $3,116.70 | $119,546 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,178.22 | $119,143 | 0% | |
Uniswap (V2) | ROUTE/ETH | $3,109.82 | $117,760 | 0% | |
Coinbase Pro | LINK/ETH | $3,162.27 | $117,247 | 0% | |
Kucoin | XMR/ETH | $3,154.40 | $116,430 | 0% | |
Uniswap (V2) | PUSH/ETH | $3,129.54 | $116,031 | 0% | |
Uniswap (V3) | SNX/ETH | $3,145.70 | $114,293 | 0% | |
WhiteBIT | TRX/ETH | $3,152.50 | $113,015 | 0% | |
HitBTC | ADA/ETH | $3,154.74 | $110,341 | 0% | |
Kucoin | ALGO/ETH | $3,154.70 | $109,263 | 0% | |
Coinbase Pro | ADA/ETH | $3,143.98 | $109,042 | 0% | |
Binance | GALA/ETH | $3,164.44 | $105,595 | 0% | |
Uniswap (V2) | SEED/ETH | $3,153.36 | $105,067 | 0% | |
SushiSwap | TOKE/ETH | $3,135.52 | $104,988 | 0% |
BitcoinOS released its whitepaper presenting innovative solutions addressing Bitcoin's scalability and smart contract limitations....
Read MoreChainlink's Cross-Chain Interoperability Protocol has transitioned into general availability, marking a step forward in enhancing cross-chain connectivity....
Read MoreAccording to an S&P report, a bipartisan stablecoin bill may give banks an advantage over other institutions and incentivize competition in the digital asset custody business....
Read More