txSync Bridged wstETH (zkSync) WSTETH N/A
$2,956.47 4.36% (1d)
Market Overview
txSync Bridged wstETH (zkSync) current market price is $2,956.47 with a 24 hour trading volume of $7,052. The total available supply of txSync Bridged wstETH (zkSync) is 1,456 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.05% up in the last one hour.
The high price of the txSync Bridged wstETH (zkSync) is $3,099.82 and low price is $2,836.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
txSync Bridged wstETH (zkSync) Rank
(Not Available)
txSync Bridged wstETH (zkSync) Price
$2,956.47
Market Cap
$0 0%
Fully Diluted Valuation
$4,305.70K
Trading Volume(24h)
$7,052
Circulating Supply
0 WSTETH
Total Supply
1,456 WSTETH
Max Supply
(Not Available)
High(24h)
$3,099.82
Low(24h)
$2,836.54
All-time High
$4,447.77 33.5%
06 Jan 2025
All-time Low
$1,670.94 77%
09 Apr 2025
Cryptocurrency txSync Bridged wstETH (zkSync) Calculator
Want to convert more cryptocurrencies?
txSync Bridged wstETH (zkSync) Price Chart
1h
0.05%
24h
4.36%
7d
0.9%
14d
36.81%
30d
53.66%
60d
25.35%
200d
0%
1y
0%
txSync Bridged wstETH (zkSync) Historical Data
Historical data of txSync Bridged wstETH (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $124,561.70 | $4,141.32 |
| 2024-12-25 | $0.00 | $124,727.87 | $4,146.84 |
| 2024-12-26 | $0.00 | $416,095.53 | $4,148.30 |
| 2024-12-27 | $0.00 | $38,179.45 | $3,948.35 |
| 2024-12-28 | $0.00 | $83,373.54 | $3,954.17 |
| 2024-12-29 | $0.00 | $105,883.68 | $4,033.38 |
| 2024-12-30 | $0.00 | $223,530.72 | $3,985.52 |
| 2024-12-31 | $0.00 | $158,884.71 | $3,994.03 |
| 2025-01-01 | $0.00 | $194,870.31 | $3,966.49 |
| 2025-01-02 | $0.00 | $193,553.22 | $3,981.48 |
| 2025-01-03 | $0.00 | $52,037.99 | $4,102.99 |
| 2025-01-04 | $0.00 | $25,220.56 | $4,288.63 |
| 2025-01-05 | $0.00 | $72,090.76 | $4,357.44 |
| 2025-01-06 | $0.00 | $388,269.68 | $4,328.92 |
| 2025-01-07 | $0.00 | $583,077.43 | $4,387.62 |
| 2025-01-08 | $0.00 | $1,406,208.74 | $4,020.93 |
| 2025-01-09 | $0.00 | $1,489,480.85 | $3,960.29 |
| 2025-01-10 | $0.00 | $860,182.46 | $3,831.53 |
| 2025-01-11 | $0.00 | $249,863.10 | $3,895.08 |
| 2025-01-12 | $0.00 | $1,153,062.44 | $3,907.67 |
| 2025-01-13 | $0.00 | $763,588.99 | $3,885.65 |
| 2025-01-14 | $0.00 | $450,801.02 | $3,728.33 |
| 2025-01-15 | $0.00 | $105,583.02 | $3,837.39 |
| 2025-01-16 | $0.00 | $188,058.29 | $4,097.48 |
| 2025-01-17 | $0.00 | $153,361.08 | $3,930.38 |
| 2025-01-18 | $0.00 | $100,135.69 | $4,141.19 |
| 2025-01-19 | $0.00 | $799,877.66 | $3,935.24 |
| 2025-01-20 | $0.00 | $127,570.12 | $3,821.87 |
| 2025-01-21 | $0.00 | $485,473.66 | $3,873.71 |
| 2025-01-22 | $0.00 | $315,058.12 | $3,947.41 |
| 2025-01-23 | $0.00 | $1,280,282.15 | $3,856.76 |
| 2025-01-24 | $0.00 | $644,229.18 | $3,961.81 |
| 2025-01-25 | $0.00 | $149,692.18 | $3,939.33 |
| 2025-01-26 | $0.00 | $282,306.54 | $3,954.93 |
| 2025-01-27 | $0.00 | $474,181.00 | $3,848.30 |
| 2025-01-28 | $0.00 | $145,580.31 | $3,773.60 |
| 2025-01-29 | $0.00 | $302,425.97 | $3,657.42 |
| 2025-01-30 | $0.00 | $190,800.14 | $3,709.13 |
| 2025-01-31 | $0.00 | $228,932.58 | $3,869.41 |
| 2025-02-01 | $0.00 | $186,632.88 | $3,927.48 |
| 2025-02-02 | $0.00 | $94,905.97 | $3,724.82 |
| 2025-02-03 | $0.00 | $251,383.13 | $3,410.70 |
| 2025-02-04 | $0.00 | $2,200,655.28 | $3,425.11 |
| 2025-02-05 | $0.00 | $41,366.28 | $3,246.61 |
| 2025-02-06 | $0.00 | $213,198.03 | $3,319.45 |
| 2025-02-07 | $0.00 | $658,169.20 | $3,193.60 |
| 2025-02-08 | $0.00 | $701,663.34 | $3,122.53 |
| 2025-02-09 | $0.00 | $541,595.68 | $3,142.81 |
| 2025-02-10 | $0.00 | $469,280.27 | $3,139.47 |
| 2025-02-11 | $0.00 | $302,402.04 | $3,172.83 |
| 2025-02-12 | $0.00 | $1,123,738.24 | $3,108.24 |
| 2025-02-13 | $0.00 | $1,971,322.51 | $3,261.56 |
| 2025-02-14 | $0.00 | $783,414.69 | $3,196.11 |
| 2025-02-15 | $0.00 | $589,080.55 | $3,254.77 |
| 2025-02-16 | $0.00 | $545,768.97 | $3,214.13 |
| 2025-02-17 | $0.00 | $379,167.73 | $3,180.05 |
| 2025-02-18 | $0.00 | $2,542,103.36 | $3,269.22 |
| 2025-02-19 | $0.00 | $1,601,824.04 | $3,186.44 |
| 2025-02-20 | $0.00 | $749,685.57 | $3,243.26 |
| 2025-02-21 | $0.00 | $646,947.97 | $3,276.78 |
| 2025-02-22 | $0.00 | $1,282,475.88 | $3,172.90 |
| 2025-02-23 | $0.00 | $571,517.65 | $3,303.45 |
| 2025-02-24 | $0.00 | $64,541.73 | $3,371.93 |
| 2025-02-25 | $0.00 | $898,827.62 | $2,991.51 |
| 2025-02-26 | $0.00 | $1,098,455.50 | $2,981.71 |
| 2025-02-27 | $0.00 | $807,949.05 | $2,778.95 |
| 2025-02-28 | $0.00 | $162,642.60 | $2,753.06 |
| 2025-03-01 | $0.00 | $2,260,675.47 | $2,665.66 |
| 2025-03-02 | $0.00 | $631,559.96 | $2,641.78 |
| 2025-03-03 | $0.00 | $1,460,514.83 | $3,004.37 |
| 2025-03-04 | $0.00 | $1,630,515.23 | $2,564.31 |
| 2025-03-05 | $0.00 | $1,511,808.68 | $2,593.17 |
| 2025-03-06 | $0.00 | $705,398.32 | $2,680.22 |
| 2025-03-07 | $0.00 | $144,877.95 | $2,631.94 |
| 2025-03-08 | $0.00 | $45,901.20 | $2,559.35 |
| 2025-03-09 | $0.00 | $648,583.68 | $2,627.83 |
| 2025-03-10 | $0.00 | $1,072,909.34 | $2,408.69 |
| 2025-03-11 | $0.00 | $846,452.63 | $2,248.56 |
| 2025-03-12 | $0.00 | $1,348,885.81 | $2,298.01 |
| 2025-03-13 | $0.00 | $210,633.41 | $2,284.74 |
| 2025-03-14 | $0.00 | $303,105.04 | $2,226.69 |
| 2025-03-15 | $0.00 | $458,264.43 | $2,288.03 |
| 2025-03-16 | $0.00 | $611,750.11 | $2,322.20 |
| 2025-03-17 | $0.00 | $339,898.32 | $2,256.90 |
| 2025-03-18 | $0.00 | $357,561.61 | $2,307.08 |
| 2025-03-19 | $0.00 | $681,992.14 | $2,312.89 |
| 2025-03-20 | $0.00 | $128,721.32 | $2,465.59 |
| 2025-03-21 | $0.00 | $503,026.92 | $2,370.36 |
| 2025-03-22 | $0.00 | $123,900.49 | $2,351.27 |
| 2025-03-23 | $0.00 | $68,635.03 | $2,367.97 |
| 2025-03-24 | $0.00 | $18,713.93 | $2,399.34 |
| 2025-03-25 | $0.00 | $73,907.85 | $2,477.83 |
| 2025-03-26 | $0.00 | $155,289.48 | $2,479.15 |
| 2025-03-27 | $0.00 | $19,030.20 | $2,406.43 |
| 2025-03-28 | $0.00 | $134,255.36 | $2,400.89 |
| 2025-03-29 | $0.00 | $27,227.67 | $2,270.59 |
| 2025-03-30 | $0.00 | $19,405.52 | $2,188.65 |
| 2025-03-31 | $0.00 | $48,648.09 | $2,160.49 |
| 2025-04-01 | $0.00 | $81,133.00 | $2,183.72 |
| 2025-04-02 | $0.00 | $91,131.24 | $2,283.05 |
| 2025-04-03 | $0.00 | $345,114.03 | $2,152.31 |
| 2025-04-04 | $0.00 | $144,217.64 | $2,175.04 |
| 2025-04-05 | $0.00 | $40,831.63 | $2,172.39 |
| 2025-04-06 | $0.00 | $26,900.06 | $2,163.93 |
| 2025-04-07 | $0.00 | $50,769.95 | $1,884.57 |
| 2025-04-08 | $0.00 | $66,063.91 | $1,866.05 |
| 2025-04-09 | $0.00 | $79,513.90 | $1,761.48 |
| 2025-04-10 | $0.00 | $4,503.80 | $1,991.46 |
| 2025-04-11 | $0.00 | $10,556.51 | $1,826.86 |
| 2025-04-12 | $0.00 | $15,864.40 | $1,878.56 |
| 2025-04-13 | $0.00 | $61,761.63 | $1,971.84 |
| 2025-04-14 | $0.00 | $2,741.84 | $1,912.06 |
| 2025-04-15 | $0.00 | $810.11 | $1,941.52 |
| 2025-04-16 | $0.00 | $306,001.18 | $1,900.39 |
| 2025-04-17 | $0.00 | $7,404.36 | $1,890.31 |
| 2025-04-18 | $0.00 | $4,405.87 | $1,896.41 |
| 2025-04-19 | $0.00 | $12,764.33 | $1,903.54 |
| 2025-04-20 | $0.00 | $528.18 | $1,935.46 |
| 2025-04-21 | $0.00 | $682.54 | $1,899.58 |
| 2025-04-22 | $0.00 | $18,496.71 | $1,892.38 |
| 2025-04-23 | $0.00 | $3,964.35 | $2,109.14 |
| 2025-04-24 | $0.00 | $158,499.44 | $2,151.26 |
| 2025-04-25 | $0.00 | $191,291.94 | $2,121.11 |
| 2025-04-26 | $0.00 | $201,902.67 | $2,145.27 |
| 2025-04-27 | $0.00 | $6,804.34 | $2,182.55 |
| 2025-04-28 | $0.00 | $5,734.87 | $2,149.34 |
| 2025-04-29 | $0.00 | $11,508.86 | $2,157.20 |
| 2025-04-30 | $0.00 | $1,346.76 | $2,155.92 |
| 2025-05-01 | $0.00 | $3,385.49 | $2,152.36 |
| 2025-05-02 | $0.00 | $1,004.27 | $2,206.96 |
| 2025-05-03 | $0.00 | $14,238.64 | $2,208.52 |
| 2025-05-04 | $0.00 | $12,044.00 | $2,201.63 |
| 2025-05-05 | $0.00 | $71,948.99 | $2,172.66 |
| 2025-05-06 | $0.00 | $3,016.55 | $2,182.85 |
| 2025-05-07 | $0.00 | $1,108.58 | $2,180.58 |
| 2025-05-08 | $0.00 | $1,868.60 | $2,174.49 |
| 2025-05-09 | $0.00 | $3,913.90 | $2,636.74 |
| 2025-05-10 | $0.00 | $33,040.73 | $2,809.45 |
| 2025-05-11 | $0.00 | $32,740.29 | $3,108.46 |
| 2025-05-12 | $0.00 | $215,770.43 | $3,013.91 |
| 2025-05-13 | $0.00 | $71,998.79 | $2,994.04 |
| 2025-05-14 | $0.00 | $17,448.81 | $3,209.18 |
| 2025-05-15 | $0.00 | $16,395.30 | $3,118.23 |
| 2025-05-16 | $0.00 | $19,305.94 | $3,055.61 |
| 2025-05-17 | $0.00 | $36,022.88 | $3,065.72 |
| 2025-05-18 | $0.00 | $179,491.07 | $2,975.77 |
| 2025-05-18 | $0.00 | $9,780.45 | $2,927.75 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
