• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 60.3% ETH 8.5%

Wrapped AVAX Live Price Update & Market Capitalization

Wrapped AVAX WAVAX #238

$21.72 5.89% (1d)

Market Overview

Wrapped AVAX current market price is $21.72 with a 24 hour trading volume of $76.50M. The total available supply of Wrapped AVAX is 13.56M WAVAX. It has secured Rank 238 in the cryptocurrency market with a marketcap of $293.57M. The WAVAX price is 0.31% up in the last one hour.


The high price of the Wrapped AVAX is $23.81 and low price is $21.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped AVAX Rank

238

Wrapped AVAX Price

$21.72

Market Cap

$293.57M 5.14%

Fully Diluted Valuation

$293.57M

Trading Volume(24h)

$76.50M

Circulating Supply

13.56M WAVAX

Total Supply

13.56M WAVAX

Max Supply

(Not Available)

High(24h)

$23.81

Low(24h)

$21.49

All-time High

$2,000.68 98.92%
17 Dec 2022

All-time Low

$7.91 173.97%
12 Dec 2022

Cryptocurrency Wrapped AVAX Calculator

Want to convert more cryptocurrencies?

Wrapped AVAX Price Chart

1h

0.31%

24h

5.89%

7d

17.52%

14d

8.53%

30d

11.6%

60d

13.36%

200d

16.06%

1y

41.2%

No historical data available for .

Wrapped AVAX Market Cap Chart

Wrapped AVAX Markets

Compare live prices of Wrapped AVAX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pharaoh Exchange0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.69$3,827,048
LFJ V2.1 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.53$1,311,546
Uniswap V3 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.65$1,135,379
Pharaoh Exchange0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$318,135
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$334,648
LFJ0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.64$180,262
LFJ V2.1 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$155,981
LFJ V2.2 (Avalanche)0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$114,414
Pharaoh Exchange0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.77$116,823
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$96,003
Pharaoh Exchange V10X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$80,415
LFJ0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$68,647
Pharaoh Exchange0XAAAB9D12A30504559B0C5A9A5977FEE4A6081C6B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.26$56,157
Pharaoh Exchange0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.69$63,148
LFJ V2.2 (Avalanche)0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$46,775
Pangolin0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.69$35,686
LFJ V2.2 (Avalanche)0X24DE8771BC5DDB3362DB529FC3358F2DF3A0E346/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.70$42,936
LFJ V2.2 (Avalanche)0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$38,435
LFJ V2.2 (Avalanche)0X3C780F5CBF94DE3EFCEC964AF928D08C4508EEBE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$30,218
LFJ V2.2 (Avalanche)0XACC95AFA65768AA74044E6F6E267AD6417CD3E55/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$21,489
Pangolin0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$20,367
Pangolin0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $21.73$18,010
Pangolin0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$12,051
Uniswap V3 (Avalanche)0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$6,646
AquaSpace0X08C4B51E6CA9EB89C255F0A5AB8AFD721420E447/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$5,826
Pharaoh Exchange0XD5D0A9B3F2C264B955AE7161CFA6D38A7AEA60A7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$5,378
LFJ0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$3,202
LFJ V2.2 (Avalanche)0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$1,729
Sushiswap (Avalanche)0X130966628846BFD36FF31A822705796E8CB8C18D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$743
Pangolin0XB2A85C5ECEA99187A977AC34303B80ACBDDFA208/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$470
Pharaoh Exchange V10X06D47F3FB376649C3A9DAFE069B3D6E35572219E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.59$280
LFJ0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$127
Sushiswap (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $21.66$112
LFJ0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$256,309
Pharaoh Exchange0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$80,367
LFJ V2.2 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$27,490
LFJ V2.2 (Avalanche)0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$28,997
LFJ0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$59,692
LFJ0X69260B9483F9871CA57F81A90D91E2F96C2CD11D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$47,800
Uniswap V3 (Avalanche)0X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$39,152
Pharaoh Exchange0X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$39,112
Uniswap V3 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$12,365
LFJ V2.1 (Avalanche)0X093783055F9047C2BFF99C4E414501F8A147BC69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.70$29,583
Pangolin0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.57$13,488
Pharaoh Exchange0X0F669808D88B2B0B3D23214DCD2A1CC6A8B1B5CD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$15,901
Uniswap V3 (Avalanche)0XB9A98894FFBFA98C73A818B5B044E5B1C8666F56/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$3,574
LFJ0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$5,968
LFJ0X5AC04B69BDE6F67C0BD5D6BA6FD5D816548B066A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$6,064
VaporDex0X83A283641C6B4DF383BCDDF807193284C84C5342/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$22
Uniswap V3 (Avalanche)0X38F9BF9DCE51833EC7F03C9DC218197999999999/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$2,441
Uniswap V3 (Avalanche)0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.65$4,516
LFJ0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$3,314
Pharaoh Exchange V10XF99516BC189AF00FF8EFFD5A1F2295B67D70A90E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$2,746
Pharaoh Exchange0X35A7341AE0ADB31CB210524D4D02563C061FEAC5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$1,454
Pharaoh Exchange0X0256B279D973C8D687264AC3EB36BE09232D4474/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.69$2,050
Pharaoh Exchange0X41CBFD7C8709D1E459CE816703A1FC882DAA77D3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$3,012
LFJ V2.2 (Avalanche)0X69260B9483F9871CA57F81A90D91E2F96C2CD11D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$2,209
Pharaoh Exchange0XC654721FBF1F374FD9FFA3385BBA2F4932A6AF55/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$2,156
AquaSpace0XAD4CB79293322C07973EE83AED5DF66A53214DC6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$2,312
Arena DEX0XCAC4904E1DB1589AA17A2EC742F5A6BCF4C4D037/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$2,195
LFJ0X093783055F9047C2BFF99C4E414501F8A147BC69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.64$1,947
Elk Finance (Avalanche)0XEEEEEB57642040BE42185F49C52F7E9B38F8EEEE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$1,613
Pharaoh Exchange0X1C7C53AA86B49A28C627B6450091998E447A42F9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$1,671
Pharaoh Exchange0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$1,989
Pharaoh Exchange V10X22BC1C924A6174EB9B2C98035F8D2F20E8BC4A1E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$1,522
Uniswap V3 (Avalanche)0XA77E70D0AF1AC7FF86726740DB1BD065C3566937/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$1,546
Arena DEX0X41CBFD7C8709D1E459CE816703A1FC882DAA77D3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$1,077
Pharaoh Exchange0X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$1,063
Pangolin0X027DBCA046CA156DE9622CD1E2D907D375E53AA7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.64$694
LFJ0X61F23250451305F6C4426E81C50AE535EDF94A02/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$931
Pharaoh Exchange0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$929
Pangolin0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$857
LFJ V2.2 (Avalanche)0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$158
LFJ V2.2 (Avalanche)0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.65$587
Pharaoh Exchange0XC09A033927F9FD558C92CF7AEABE34B71CE4B31E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$699
Pangolin0XB1466D4CF0DCFC0BCDDCF3500F473CDACB88B56D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$46
LFJ0X0A10D108E2D81CCC793E37B56206C84BF96DDC57/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$538
LFJ0X2598C30330D5771AE9F983979209486AE26DE875/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$717
LFJ0X223A368AD0E7396165FC629976D77596A51F155C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$550
Uniswap V3 (Avalanche)0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$434
Pangolin0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$370
LFJ0X5A15BDCF9A3A8E799FA4381E666466A516F2D9C8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$28
Pangolin0XE896CDEAAC9615145C0CA09C8CD5C25BCED6384C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$216
LFJ V2.1 (Avalanche)0XE533B81297B820D2EB2CD837263926596328E8D2/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$381
LFJ0XD5D053D5B769383E860D1520DA7A908E00919F36/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$457
LFJ0X73F49D00AC1B520F94D11248808C40774AEB0802/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$482
LFJ0X4D6EC47118F807ACE03D3B3A4EE6AA96CB2AB677/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$240
LFJ0XB599C3590F42F8F995ECFA0F85D2980B76862FC1/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$417
Balancer V2 (Avalanche)0XE15BCB9E0EA69E6AB9FA080C4C4A5632896298C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.48$238
Uniswap V3 (Avalanche)0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$647
Uniswap V3 (Avalanche)0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$585
Lydia Finance0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$413
LFJ0XB27C8941A7DF8958A1778C0259F76D1F8B711C35/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$356
Pangolin0XC38F41A296A4493FF429F1238E030924A1542E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$513
Pangolin0X714F020C54CC9D104B6F4F6998C63CE2A31D1888/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$416
Lydia Finance0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$374
LFJ0X264C1383EA520F73DD837F915EF3A732E204A493/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$296
Uniswap V3 (Avalanche)0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.88$321
LFJ0X77776AB9495729E0939E9BADAF7E7C3312777777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.67$160
Pharaoh Exchange V10XC654721FBF1F374FD9FFA3385BBA2F4932A6AF55/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $21.66$413

About Wrapped AVAX

Cryptocurrency Latest News & Updates

Arthur Hayes: Bitcoin must break through 110K for altseason to begin, Ethereum to outperform Solana

BitMEX co-founder Arthur Hayes says Bitcoin must break above $110,000 and climb toward $150,000–$200,000 for a true altcoin season to kick off. In a recent interview with Fortune published on May 18, Hayes predicted this breakout could occur sometime in…...

Read More
Winner Mining: How users are earning up to $5,000 daily

As Bitcoin gains momentum amid volatile markets, Winner Mining is emerging as a popular cloud mining platform promising daily passive income with minimal effort. #partnercontent...

Read More
Bitcoin ETF weekly inflows drop 35% as Fed holds off on cuts

U.S. spot Bitcoin ETFs saw a noticeable slowdown in inflows last week, as investors adopted a risk-off stance following Federal Reserve Chair Jerome Powell’s recent hawkish comments on future rate cuts. According to data from SoSoValue, Bitcoin ETFs brought in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,166.00
0.73%
ETH
$2,404.58
4.44%
USDT
$1.00
0%
XRP
$2.30
3.95%
BNB
$638.21
1.26%
SOL
$161.69
5.46%
USDC
$1.000
0%
DOGE
$0.217
2.6%
ADA
$0.722
5.22%
TRX
$0.263
3.5%
STETH
$2,401.58
4.4%
WBTC
$103,100.00
0.58%
SUI
$3.70
3.92%
WSTETH
$2,894.88
4.06%
LINK
$15.19
3.64%
AVAX
$21.66
6.53%
HYPE
$26.05
3.51%
XLM
$0.280
4.17%
SHIB
$0.00001404
4.24%
LEO
$8.61
0.56%
HBAR
$0.188
3.55%
BCH
$381.98
4.32%
TON
$3.03
3.01%
LTC
$95.46
3.25%
USDS
$1.000
0%