KTX.Finance KTC #8276
$0.008013 0.54% (1d)
Market Overview
KTX.Finance current market price is $0.008013 with a 24 hour trading volume of $98. The total available supply of KTX.Finance is 100.00M KTC with a maximum supply of 100.00M KTC. It has secured Rank 8276 in the cryptocurrency market with a marketcap of $23,415. The KTC price is 0% down in the last one hour.
The high price of the KTX.Finance is $0.008057 and low price is $0.007960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KTX.Finance Rank
8276
KTX.Finance Price
$0.008013
Market Cap
$23,415 0.54%
Fully Diluted Valuation
$801.33K
Trading Volume(24h)
$98
Circulating Supply
2,921.99K KTC
Total Supply
100.00M KTC
Max Supply
100.00M KTC
High(24h)
$0.008057
Low(24h)
$0.007960
All-time High
$2.00 99.6%
02 Jun 2024
All-time Low
$0.005295 51.34%
02 Apr 2025
Cryptocurrency KTX.Finance Calculator
Want to convert more cryptocurrencies?
KTX.Finance Price Chart
1h
0%
24h
0.54%
7d
45.86%
14d
21.68%
30d
46.29%
60d
66.84%
200d
93.91%
1y
99.17%
KTX.Finance Historical Data
Historical data of KTX.Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $6,936,115.80 | $21,165.39 | $0.96 |
| 2024-05-21 | $7,191,145.75 | $31,334.97 | $0.97 |
| 2024-05-22 | $7,138,611.95 | $24,578.30 | $0.98 |
| 2024-05-23 | $7,208,883.85 | $26,228.65 | $0.98 |
| 2024-05-24 | $6,768,830.84 | $52,708.16 | $0.92 |
| 2024-05-25 | $6,792,620.89 | $11,718.89 | $0.92 |
| 2024-05-26 | $6,554,191.96 | $4,114.04 | $0.89 |
| 2024-05-27 | $6,590,987.35 | $12,593.20 | $0.89 |
| 2024-05-28 | $6,292,783.73 | $27,440.56 | $0.88 |
| 2024-05-29 | $6,253,589.39 | $48,910.82 | $0.86 |
| 2024-05-30 | $5,821,811.44 | $61,838.86 | $0.79 |
| 2024-05-31 | $5,484,171.89 | $99,169.40 | $0.72 |
| 2024-06-01 | $5,414,891.86 | $342,311.84 | $0.72 |
| 2024-06-02 | $4,722,221.15 | $329,849.17 | $0.62 |
| 2024-06-03 | $4,397,010.10 | $93,679.71 | $0.58 |
| 2024-06-04 | $4,241,079.14 | $517,278.38 | $0.56 |
| 2024-06-05 | $4,157,301.49 | $684,098.56 | $0.55 |
| 2024-06-06 | $4,963,441.66 | $736,662.75 | $0.54 |
| 2024-06-07 | $4,853,119.29 | $1,015,404.88 | $0.53 |
| 2024-06-08 | $4,670,388.21 | $91,531.88 | $0.51 |
| 2024-06-09 | $4,489,620.72 | $19,427.73 | $0.49 |
| 2024-06-10 | $4,526,656.31 | $33,057.39 | $0.50 |
| 2024-06-11 | $4,447,093.29 | $10,883.32 | $0.49 |
| 2024-06-12 | $4,179,981.77 | $32,007.01 | $0.46 |
| 2024-06-13 | $4,109,215.43 | $22,827.02 | $0.45 |
| 2024-06-14 | $4,030,550.10 | $28,793.27 | $0.44 |
| 2024-06-15 | $3,782,240.66 | $39,663.09 | $0.41 |
| 2024-06-16 | $3,867,548.90 | $6,595.64 | $0.42 |
| 2024-06-17 | $3,920,066.25 | $1,910.67 | $0.43 |
| 2024-06-18 | $3,749,865.66 | $4,049.89 | $0.41 |
| 2024-06-19 | $1,174,097.12 | $245,479.76 | $0.40 |
| 2024-06-20 | $1,115,443.73 | $50,898.02 | $0.38 |
| 2024-06-21 | $1,098,981.84 | $265,045.68 | $0.38 |
| 2024-06-22 | $953,767.32 | $237,308.06 | $0.33 |
| 2024-06-23 | $945,192.48 | $192,705.17 | $0.32 |
| 2024-06-24 | $947,277.56 | $201,105.57 | $0.33 |
| 2024-06-25 | $825,116.96 | $196,829.61 | $0.28 |
| 2024-06-26 | $903,652.22 | $195,531.09 | $0.29 |
| 2024-06-27 | $862,751.36 | $141,899.03 | $0.28 |
| 2024-06-28 | $899,902.39 | $54,821.93 | $0.31 |
| 2024-06-29 | $874,567.41 | $131,864.77 | $0.30 |
| 2024-06-30 | $867,718.25 | $136,869.57 | $0.29 |
| 2024-07-01 | $866,418.76 | $143,064.87 | $0.30 |
| 2024-07-02 | $871,319.37 | $151,839.10 | $0.30 |
| 2024-07-03 | $883,276.78 | $143,300.01 | $0.30 |
| 2024-07-04 | $828,321.30 | $144,473.17 | $0.28 |
| 2024-07-05 | $746,355.94 | $118,583.61 | $0.25 |
| 2024-07-06 | $683,156.66 | $120,700.07 | $0.23 |
| 2024-07-07 | $1,240,498.53 | $81,970.99 | $0.36 |
| 2024-07-08 | $666,142.99 | $946,063.88 | $0.23 |
| 2024-07-09 | $706,116.95 | $1,494,015.26 | $0.24 |
| 2024-07-10 | $727,476.79 | $1,243,291.87 | $0.25 |
| 2024-07-11 | $726,452.61 | $833,890.21 | $0.25 |
| 2024-07-12 | $729,335.32 | $1,415,459.34 | $0.25 |
| 2024-07-13 | $748,484.55 | $1,450,571.21 | $0.26 |
| 2024-07-14 | $769,245.36 | $991,795.91 | $0.26 |
| 2024-07-15 | $793,304.45 | $670,238.56 | $0.27 |
| 2024-07-16 | $851,937.22 | $863,612.27 | $0.29 |
| 2024-07-17 | $850,994.80 | $119,461.84 | $0.29 |
| 2024-07-18 | $818,340.61 | $148,958.11 | $0.28 |
| 2024-07-19 | $845,499.84 | $140,662.03 | $0.29 |
| 2024-07-20 | $898,036.73 | $173,706.45 | $0.31 |
| 2024-07-21 | $899,384.36 | $586,960.69 | $0.31 |
| 2024-07-22 | $896,068.39 | $1,235,654.73 | $0.31 |
| 2024-07-23 | $880,592.45 | $909,332.87 | $0.30 |
| 2024-07-24 | $866,904.65 | $347,905.95 | $0.30 |
| 2024-07-25 | $806,876.20 | $356,418.01 | $0.28 |
| 2024-07-26 | $739,020.98 | $493,991.24 | $0.25 |
| 2024-07-27 | $765,066.00 | $463,882.05 | $0.26 |
| 2024-07-28 | $745,753.70 | $479,300.06 | $0.26 |
| 2024-07-29 | $759,753.48 | $724,858.69 | $0.26 |
| 2024-07-30 | $763,514.40 | $233,321.31 | $0.26 |
| 2024-07-31 | $750,893.19 | $445,210.95 | $0.26 |
| 2024-08-01 | $721,368.14 | $360,095.23 | $0.25 |
| 2024-08-02 | $698,086.14 | $190,048.18 | $0.24 |
| 2024-08-03 | $627,072.90 | $107,485.04 | $0.21 |
| 2024-08-04 | $604,235.07 | $155,537.73 | $0.21 |
| 2024-08-05 | $544,823.39 | $535,452.14 | $0.19 |
| 2024-08-06 | $534,064.46 | $1,614,712.82 | $0.18 |
| 2024-08-07 | $539,342.88 | $560,019.23 | $0.18 |
| 2024-08-08 | $506,430.37 | $512,317.86 | $0.17 |
| 2024-08-09 | $552,906.47 | $528,393.37 | $0.19 |
| 2024-08-10 | $538,438.95 | $586,282.16 | $0.18 |
| 2024-08-11 | $571,824.57 | $413,063.67 | $0.20 |
| 2024-08-12 | $547,872.07 | $266,712.73 | $0.19 |
| 2024-08-13 | $558,239.11 | $608,764.00 | $0.19 |
| 2024-08-14 | $563,011.22 | $577,574.07 | $0.19 |
| 2024-08-15 | $556,497.29 | $225,221.86 | $0.19 |
| 2024-08-16 | $505,958.18 | $169,748.38 | $0.17 |
| 2024-08-17 | $511,137.76 | $96,130.63 | $0.17 |
| 2024-08-18 | $511,232.42 | $78,087.98 | $0.17 |
| 2024-08-19 | $512,869.00 | $131,599.64 | $0.18 |
| 2024-08-20 | $535,156.25 | $401,446.73 | $0.18 |
| 2024-08-21 | $513,127.36 | $182,264.76 | $0.18 |
| 2024-08-22 | $507,482.69 | $85,271.58 | $0.17 |
| 2024-08-23 | $514,965.53 | $284,092.63 | $0.18 |
| 2024-08-24 | $527,586.34 | $89,884.40 | $0.18 |
| 2024-08-25 | $543,695.46 | $255,549.87 | $0.19 |
| 2024-08-26 | $533,819.49 | $84,232.56 | $0.18 |
| 2024-08-27 | $525,686.15 | $116,647.44 | $0.18 |
| 2024-08-28 | $495,204.55 | $217,287.98 | $0.17 |
| 2024-08-29 | $494,005.71 | $93,979.98 | $0.17 |
| 2024-08-30 | $492,516.35 | $80,136.46 | $0.17 |
| 2024-08-31 | $487,703.10 | $174,593.93 | $0.17 |
| 2024-09-01 | $454,901.11 | $272,870.13 | $0.16 |
| 2024-09-02 | $437,168.27 | $339,966.51 | $0.15 |
| 2024-09-03 | $446,921.93 | $810,527.98 | $0.15 |
| 2024-09-04 | $451,162.80 | $561,238.51 | $0.15 |
| 2024-09-05 | $466,758.41 | $543,037.67 | $0.16 |
| 2024-09-06 | $430,172.21 | $680,896.98 | $0.15 |
| 2024-09-07 | $434,047.49 | $191,362.14 | $0.15 |
| 2024-09-08 | $427,037.93 | $765,313.75 | $0.15 |
| 2024-09-09 | $421,831.86 | $608,990.03 | $0.14 |
| 2024-09-10 | $432,315.11 | $132,970.76 | $0.15 |
| 2024-09-11 | $437,743.20 | $330,273.38 | $0.15 |
| 2024-09-12 | $433,499.66 | $401,575.80 | $0.15 |
| 2024-09-13 | $434,832.05 | $83,086.54 | $0.15 |
| 2024-09-14 | $437,331.77 | $185,336.07 | $0.15 |
| 2024-09-15 | $430,681.35 | $72,345.37 | $0.15 |
| 2024-09-16 | $418,652.42 | $116,500.89 | $0.14 |
| 2024-09-17 | $414,815.22 | $182,944.06 | $0.14 |
| 2024-09-18 | $420,215.58 | $276,613.59 | $0.14 |
| 2024-09-19 | $419,579.30 | $177,654.89 | $0.14 |
| 2024-09-20 | $427,204.47 | $115,537.40 | $0.15 |
| 2024-09-21 | $443,333.04 | $157,382.58 | $0.15 |
| 2024-09-22 | $458,316.79 | $98,442.22 | $0.16 |
| 2024-09-23 | $452,473.79 | $68,247.42 | $0.15 |
| 2024-09-24 | $456,367.43 | $702,537.84 | $0.16 |
| 2024-09-25 | $462,932.69 | $426,832.33 | $0.16 |
| 2024-09-26 | $485,259.43 | $432,121.20 | $0.17 |
| 2024-09-27 | $496,604.19 | $637,104.34 | $0.17 |
| 2024-09-28 | $489,187.47 | $81,710.95 | $0.17 |
| 2024-09-29 | $484,566.19 | $73,249.22 | $0.17 |
| 2024-09-30 | $480,902.54 | $107,527.79 | $0.16 |
| 2024-10-01 | $470,925.11 | $357,205.44 | $0.16 |
| 2024-10-02 | $444,948.43 | $427,772.24 | $0.15 |
| 2024-10-03 | $434,251.26 | $322,282.53 | $0.15 |
| 2024-10-04 | $418,999.63 | $403,069.71 | $0.14 |
| 2024-10-05 | $424,869.98 | $249,914.33 | $0.15 |
| 2024-10-06 | $435,635.18 | $299,965.41 | $0.15 |
| 2024-10-07 | $446,782.55 | $248,359.92 | $0.15 |
| 2024-10-08 | $444,527.31 | $307,097.77 | $0.15 |
| 2024-10-09 | $438,490.41 | $183,114.70 | $0.15 |
| 2024-10-10 | $433,576.33 | $163,237.05 | $0.15 |
| 2024-10-11 | $428,711.59 | $288,635.46 | $0.15 |
| 2024-10-12 | $426,225.38 | $265,523.06 | $0.15 |
| 2024-10-13 | $435,989.80 | $129,917.65 | $0.15 |
| 2024-10-14 | $431,836.29 | $103,466.03 | $0.15 |
| 2024-10-15 | $453,936.15 | $120,862.29 | $0.16 |
| 2024-10-16 | $448,619.64 | $372,590.99 | $0.15 |
| 2024-10-17 | $446,438.57 | $78,525.89 | $0.15 |
| 2024-10-18 | $444,169.95 | $263,560.56 | $0.15 |
| 2024-10-19 | $447,722.68 | $72,054.48 | $0.15 |
| 2024-10-20 | $437,589.29 | $180,330.26 | $0.15 |
| 2024-10-21 | $449,708.03 | $193,408.10 | $0.15 |
| 2024-10-22 | $411,857.01 | $222,036.95 | $0.15 |
| 2024-10-23 | $431,333.74 | $150,958.13 | $0.15 |
| 2024-10-24 | $406,504.84 | $113,442.97 | $0.14 |
| 2024-10-25 | $387,308.99 | $450,717.48 | $0.13 |
| 2024-10-26 | $380,444.30 | $657,280.30 | $0.13 |
| 2024-10-27 | $383,476.57 | $148,448.40 | $0.13 |
| 2024-10-28 | $382,848.71 | $480,599.24 | $0.13 |
| 2024-10-29 | $366,871.56 | $327,708.13 | $0.13 |
| 2024-10-30 | $402,038.18 | $723,055.94 | $0.14 |
| 2024-10-31 | $391,706.00 | $780,799.16 | $0.13 |
| 2024-11-01 | $386,034.36 | $415,503.31 | $0.13 |
| 2024-11-02 | $388,269.00 | $480,691.22 | $0.13 |
| 2024-11-03 | $369,835.67 | $357,792.60 | $0.13 |
| 2024-11-04 | $336,955.11 | $663,426.89 | $0.12 |
| 2024-11-05 | $333,220.95 | $373,969.68 | $0.11 |
| 2024-11-06 | $345,436.52 | $207,556.03 | $0.12 |
| 2024-11-07 | $385,534.96 | $746,270.71 | $0.13 |
| 2024-11-08 | $447,609.07 | $2,104,025.48 | $0.15 |
| 2024-11-09 | $459,933.79 | $685,643.91 | $0.16 |
| 2024-11-10 | $514,715.66 | $372,421.89 | $0.17 |
| 2024-11-11 | $586,286.49 | $330,109.32 | $0.20 |
| 2024-11-12 | $635,451.74 | $256,142.69 | $0.22 |
| 2024-11-13 | $581,223.48 | $127,817.58 | $0.20 |
| 2024-11-14 | $549,674.52 | $153,154.87 | $0.19 |
| 2024-11-15 | $520,890.26 | $78,185.80 | $0.18 |
| 2024-11-16 | $543,416.71 | $331,338.99 | $0.19 |
| 2024-11-17 | $537,902.41 | $45,060.04 | $0.18 |
| 2024-11-18 | $522,100.33 | $80,076.57 | $0.18 |
| 2024-11-19 | $539,763.84 | $1,173,271.77 | $0.18 |
| 2024-11-20 | $501,042.57 | $346,406.13 | $0.17 |
| 2024-11-21 | $489,461.41 | $76,717.56 | $0.17 |
| 2024-11-22 | $573,667.82 | $406,178.58 | $0.19 |
| 2024-11-23 | $554,494.95 | $1,998,325.65 | $0.19 |
| 2024-11-24 | $593,619.42 | $1,873,214.42 | $0.20 |
| 2024-11-25 | $566,639.86 | $967,054.54 | $0.19 |
| 2024-11-26 | $545,321.14 | $1,207,715.35 | $0.19 |
| 2024-11-27 | $524,401.67 | $144,020.22 | $0.18 |
| 2024-11-28 | $596,018.23 | $383,499.34 | $0.20 |
| 2024-11-29 | $582,883.70 | $76,831.80 | $0.20 |
| 2024-11-30 | $585,576.64 | $63,098.97 | $0.20 |
| 2024-12-01 | $626,658.83 | $39,638.84 | $0.21 |
| 2024-12-02 | $629,585.16 | $205,449.23 | $0.22 |
| 2024-12-03 | $607,738.49 | $109,192.53 | $0.21 |
| 2024-12-04 | $601,029.46 | $183,819.77 | $0.19 |
| 2024-12-05 | $579,950.40 | $97,597.06 | $0.20 |
| 2024-12-06 | $565,547.39 | $51,590.81 | $0.19 |
| 2024-12-07 | $612,657.78 | $51,366.03 | $0.21 |
| 2024-12-08 | $585,002.81 | $50,706.01 | $0.20 |
| 2024-12-09 | $567,805.93 | $67,729.86 | $0.19 |
| 2024-12-10 | $537,632.84 | $40,770.02 | $0.18 |
| 2024-12-11 | $541,210.51 | $46,502.74 | $0.19 |
| 2024-12-12 | $556,200.06 | $23,969.83 | $0.19 |
| 2024-12-13 | $546,002.43 | $3,283.69 | $0.19 |
| 2024-12-14 | $536,839.38 | $7,938.56 | $0.18 |
| 2024-12-15 | $546,394.64 | $9,030.08 | $0.19 |
| 2024-12-16 | $539,475.86 | $3,783.18 | $0.18 |
| 2024-12-17 | $498,639.79 | $48,255.76 | $0.17 |
| 2024-12-18 | $471,683.84 | $25,637.71 | $0.16 |
| 2024-12-19 | $459,099.57 | $25,790.72 | $0.16 |
| 2024-12-20 | $451,814.17 | $21,308.44 | $0.15 |
| 2024-12-21 | $465,758.93 | $18,979.13 | $0.16 |
| 2024-12-22 | $449,337.72 | $12,112.06 | $0.15 |
| 2024-12-23 | $453,058.49 | $435.35 | $0.15 |
| 2024-12-24 | $472,618.38 | $49,677.88 | $0.16 |
| 2024-12-25 | $479,903.52 | $1,065.73 | $0.16 |
| 2024-12-26 | $477,798.23 | $1,070.64 | $0.16 |
| 2024-12-27 | $466,116.02 | $2,448.30 | $0.16 |
| 2024-12-28 | $463,706.95 | $4,348.50 | $0.16 |
| 2024-12-29 | $461,299.69 | $1,385.25 | $0.16 |
| 2024-12-30 | $463,703.18 | $1,619.43 | $0.16 |
| 2024-12-31 | $446,920.82 | $4,678.64 | $0.15 |
| 2025-01-01 | $451,540.31 | $569.46 | $0.15 |
| 2025-01-02 | $449,494.75 | $770.49 | $0.15 |
| 2025-01-03 | $456,663.70 | $3,502.87 | $0.16 |
| 2025-01-04 | $450,809.99 | $4,548.82 | $0.15 |
| 2025-01-05 | $428,611.20 | $5,384.13 | $0.15 |
| 2025-01-06 | $440,362.89 | $2,747.89 | $0.15 |
| 2025-01-07 | $437,898.22 | $4,435.91 | $0.15 |
| 2025-01-08 | $431,046.44 | $2,079.82 | $0.15 |
| 2025-01-09 | $432,277.08 | $4,672.50 | $0.15 |
| 2025-01-10 | $423,517.87 | $1,100.62 | $0.14 |
| 2025-01-11 | $429,673.44 | $1,466.37 | $0.15 |
| 2025-01-12 | $427,217.09 | $194.72 | $0.15 |
| 2025-01-13 | $400,243.75 | $23,918.43 | $0.14 |
| 2025-01-14 | $406,756.28 | $4,051.42 | $0.14 |
| 2025-01-15 | $405,566.59 | $902.37 | $0.14 |
| 2025-01-16 | $401,591.01 | $155.94 | $0.14 |
| 2025-01-17 | $395,119.05 | $3,248.92 | $0.14 |
| 2025-01-18 | $400,044.67 | $1,848.52 | $0.14 |
| 2025-01-19 | $386,232.77 | $6,391.53 | $0.13 |
| 2025-01-20 | $378,568.31 | $3,712.70 | $0.13 |
| 2025-01-21 | $389,266.54 | $2,022.86 | $0.13 |
| 2025-01-22 | $386,809.66 | $4,701.70 | $0.13 |
| 2025-01-23 | $384,931.34 | $4,892.70 | $0.13 |
| 2025-01-24 | $387,951.36 | $7,675.37 | $0.13 |
| 2025-01-25 | $380,106.28 | $1,026.70 | $0.13 |
| 2025-01-26 | $390,005.98 | $255.87 | $0.13 |
| 2025-01-27 | $391,094.79 | $14,258.26 | $0.13 |
| 2025-01-28 | $382,133.48 | $6,036.29 | $0.13 |
| 2025-01-29 | $374,432.05 | $2,653.25 | $0.13 |
| 2025-01-30 | $381,608.11 | $1,795.92 | $0.13 |
| 2025-01-31 | $382,000.99 | $1,352.58 | $0.13 |
| 2025-02-01 | $374,727.92 | $8,627.80 | $0.13 |
| 2025-02-02 | $364,437.42 | $1,479.52 | $0.12 |
| 2025-02-03 | $362,774.56 | $3,423.66 | $0.12 |
| 2025-02-04 | $378,120.83 | $14,573.12 | $0.13 |
| 2025-02-05 | $368,950.30 | $4,900.36 | $0.13 |
| 2025-02-06 | $365,921.33 | $88.43 | $0.13 |
| 2025-02-07 | $361,180.16 | $338.00 | $0.12 |
| 2025-02-08 | $356,603.80 | $5,090.75 | $0.12 |
| 2025-02-09 | $340,835.02 | $10,232.31 | $0.12 |
| 2025-02-10 | $346,375.35 | $8,603.84 | $0.12 |
| 2025-02-11 | $341,646.73 | $697.24 | $0.12 |
| 2025-02-12 | $326,978.47 | $15,161.05 | $0.11 |
| 2025-02-13 | $319,707.52 | $4,268.38 | $0.11 |
| 2025-02-14 | $315,242.79 | $18.52 | $0.11 |
| 2025-02-15 | $320,744.92 | $136.87 | $0.11 |
| 2025-02-16 | $303,029.64 | $18.78 | $0.10 |
| 2025-02-17 | $305,958.57 | $353.25 | $0.10 |
| 2025-02-18 | $316,395.02 | $884.52 | $0.11 |
| 2025-02-19 | $306,206.04 | $2,933.59 | $0.10 |
| 2025-02-20 | $304,623.44 | $106.29 | $0.10 |
| 2025-02-21 | $306,236.30 | $11.22 | $0.10 |
| 2025-02-22 | $282,978.16 | $3,328.84 | $0.10 |
| 2025-02-23 | $276,668.09 | $287.91 | $0.09 |
| 2025-02-24 | $265,471.49 | $1,107.56 | $0.09 |
| 2025-02-25 | $229,731.83 | $6.44 | $0.08 |
| 2025-02-26 | $193,701.30 | $1,783.71 | $0.07 |
| 2025-02-27 | $189,891.53 | $295.74 | $0.07 |
| 2025-02-28 | $142,346.96 | $3,960.44 | $0.05 |
| 2025-03-01 | $128,452.99 | $11,476.36 | $0.04 |
| 2025-03-02 | $149,331.34 | $4,144.02 | $0.05 |
| 2025-03-03 | $137,888.39 | $2,010.29 | $0.05 |
| 2025-03-04 | $97,878.31 | $1,096.40 | $0.03 |
| 2025-03-05 | $113,980.05 | $1,000.66 | $0.04 |
| 2025-03-06 | $79,441.22 | $158.86 | $0.03 |
| 2025-03-07 | $115,680.71 | $487.78 | $0.04 |
| 2025-03-08 | $82,387.21 | $28.92 | $0.03 |
| 2025-03-09 | $115,875.40 | $139.95 | $0.04 |
| 2025-03-10 | $134,280.80 | $3,877.59 | $0.05 |
| 2025-03-11 | $206,477.46 | $1,951.26 | $0.07 |
| 2025-03-12 | $111,914.37 | $2,190.60 | $0.04 |
| 2025-03-13 | $95,869.47 | $664.55 | $0.03 |
| 2025-03-14 | $121,738.28 | $514.42 | $0.04 |
| 2025-03-15 | $112,478.73 | $578.05 | $0.04 |
| 2025-03-16 | $78,623.94 | $1.90 | $0.03 |
| 2025-03-17 | $88,854.37 | $121.89 | $0.03 |
| 2025-03-18 | $89,614.25 | $103.00 | $0.03 |
| 2025-03-19 | $71,012.50 | $8.78 | $0.02 |
| 2025-03-20 | $121,811.50 | $11.80 | $0.04 |
| 2025-03-21 | $81,771.81 | $124.91 | $0.03 |
| 2025-03-22 | $42,346.82 | $562.13 | $0.01 |
| 2025-03-23 | $109,920.93 | $113.95 | $0.04 |
| 2025-03-24 | $52,592.33 | $193.17 | $0.02 |
| 2025-03-25 | $125,884.48 | $510.32 | $0.04 |
| 2025-03-26 | $122,424.67 | $68.31 | $0.04 |
| 2025-03-27 | $61,412.61 | $57.83 | $0.02 |
| 2025-03-28 | $122,385.41 | $282.96 | $0.04 |
| 2025-03-29 | $113,033.03 | $582.41 | $0.04 |
| 2025-03-30 | $109,043.47 | $1.54 | $0.04 |
| 2025-03-31 | $111,143.90 | $2.52 | $0.04 |
| 2025-04-01 | $99,159.30 | $77.42 | $0.03 |
| 2025-04-02 | $27,855.80 | $57.44 | $0.01 |
| 2025-04-03 | $31,531.93 | $2,488.80 | $0.01 |
| 2025-04-04 | $55,687.80 | $157.54 | $0.02 |
| 2025-04-05 | $35,634.17 | $1,607.91 | $0.01 |
| 2025-04-06 | $40,965.18 | $562.66 | $0.01 |
| 2025-04-07 | $48,130.33 | $57.94 | $0.02 |
| 2025-04-08 | $62,000.37 | $320.18 | $0.02 |
| 2025-04-09 | $39,173.75 | $619.72 | $0.01 |
| 2025-04-10 | $38,851.00 | $47.30 | $0.01 |
| 2025-04-11 | $31,996.34 | $275.77 | $0.01 |
| 2025-04-12 | $76,054.19 | $155.21 | $0.03 |
| 2025-04-13 | $44,104.65 | $21.97 | $0.02 |
| 2025-04-14 | $35,183.16 | $9.92 | $0.01 |
| 2025-04-15 | $43,086.28 | $204.40 | $0.01 |
| 2025-04-16 | $44,122.14 | $215.46 | $0.02 |
| 2025-04-17 | $43,683.48 | $269.24 | $0.01 |
| 2025-04-18 | $66,961.80 | $1,074.89 | $0.02 |
| 2025-04-19 | $43,822.92 | $46.30 | $0.01 |
| 2025-04-20 | $45,449.43 | $107.43 | $0.02 |
| 2025-04-21 | $65,536.56 | $2.60 | $0.02 |
| 2025-04-22 | $64,731.50 | $104.98 | $0.02 |
| 2025-04-23 | $46,108.70 | $44.69 | $0.02 |
| 2025-04-24 | $44,723.73 | $89.91 | $0.02 |
| 2025-04-25 | $70,172.35 | $2.13 | $0.02 |
| 2025-04-26 | $44,718.37 | $12.83 | $0.02 |
| 2025-04-27 | $44,724.64 | $8.00 | $0.02 |
| 2025-04-28 | $46,624.93 | $48.35 | $0.02 |
| 2025-04-29 | $44,132.50 | $9.21 | $0.02 |
| 2025-04-30 | $44,718.64 | $14.60 | $0.02 |
| 2025-05-01 | $44,125.87 | $3.26 | $0.02 |
| 2025-05-02 | $43,551.42 | $194.90 | $0.01 |
| 2025-05-03 | $66,237.04 | $791.40 | $0.02 |
| 2025-05-04 | $19,869.90 | $4,904.36 | $0.01 |
| 2025-05-05 | $19,392.14 | $6.31 | $0.01 |
| 2025-05-06 | $19,243.57 | $4.22 | $0.01 |
| 2025-05-07 | $19,725.57 | $184.42 | $0.01 |
| 2025-05-08 | $20,249.00 | $121.05 | $0.01 |
| 2025-05-09 | $40,013.33 | $1.36 | $0.01 |
| 2025-05-10 | $22,504.52 | $294.98 | $0.01 |
| 2025-05-11 | $27,340.72 | $49.63 | $0.01 |
| 2025-05-12 | $37,656.59 | $289.21 | $0.01 |
| 2025-05-13 | $24,116.90 | $2.83 | $0.01 |
| 2025-05-14 | $36,782.62 | $9.55 | $0.01 |
| 2025-05-15 | $23,708.53 | $82.09 | $0.01 |
| 2025-05-16 | $37,706.25 | $86.69 | $0.01 |
| 2025-05-17 | $22,933.75 | $4.72 | $0.01 |
| 2025-05-18 | $37,659.51 | $10.00 | $0.01 |
| 2025-05-18 | $23,329.61 | $152.55 | $0.01 |
| 2025-05-19 | $23,329.61 | $152.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
