• Cryptos 17098
  • Exchanges 1273
  • Market Cap $3.37T 3.59%
  • 24h Vol $149.02B
  • Dominance BTC 60.7% ETH 8.6%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #247

$0.002700 5.19% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.002700 with a 24 hour trading volume of $73.68M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 247 in the cryptocurrency market with a marketcap of $276.70M. The NOT price is 0.07% down in the last one hour.

The high price of the Notcoin is $0.003077 and low price is $0.002695 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

247

Notcoin Price

$0.002700

Market Cap

$276.70M 5.22%

Fully Diluted Valuation

$276.70M

Trading Volume(24h)

$73.68M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.003077

Low(24h)

$0.002695

All-time High

$0.0284 90.48%
02 Jun 2024

All-time Low

$0.001609 67.86%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.07%

24h

5.19%

7d

15%

14d

20.52%

30d

47.66%

60d

14.19%

200d

60.11%

1y

55.33%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.002691$9,720,000
Gate.ioNOT/USDT $0.002700$4,789,327
BybitNOT/USDT $0.002697$4,644,102
MEXCNOT/USDT $0.002691$5,138,743
OKXNOT/USDT $0.002697$3,133,030
BitgetNOT/USDT $0.002694$2,940,117
ToobitNOT/USDT $0.002695$986,630
OurbitNOT/USDT $0.002691$867,124
AzbitNOT/USDT $0.002695$969,134
CoinExNOT/USDT $0.002700$6,594,506
WhiteBITNOT/USDT $0.002707$5,676,596
BinanceNOT/TRY $0.002738$1,342,935
LBankNOT/USDT $0.002720$4,712,079
CoinWNOT/USDT $0.002711$1,395,162
XT.COMNOT/USDT $0.002696$1,205,928
HotcoinNOT/USDT $0.002696$1,219,188
WhiteBITNOT/USDC $0.002686$629,931
Biconomy.comNOT/USDT $0.002691$550,934
BitvavoNOT/EUR $0.002711$684,982
HibtNOT/USDT $0.002697$364,062
BitMartNOT/USDT $0.002710$420,966
PointPayNOT/USDT $0.002693$80,468
BitrueNOT/USDT $0.002693$226,780
EXMONOT/USDC $0.002709$110,093
BittimeNOT/IDR $0.002708$30,081
TapbitNOT/USDT $0.002689$169,394
Dex-TradeNOT/USDT $0.002694$36,182
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002702$94,489
BittimeNOT/USDT $0.002718$27,908
Gate.ioNOT/USDC $0.002706$49,059
TothemoonNOT/USDT $0.002701$49,018
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002742$19,836
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002732$12,658
BybitNOT/USDC $0.002692$9,660
DeepcoinNOT/USDT $0.002691$2,259,304
BitunixNOT/USDT $0.002692$527,890
KuCoinNOT/USDT $0.002700$1,263,624
Nami ExchangeNOT/USDT $0.002690$4,627
BingXNOT/USDT $0.002694$197,950
WEEXNOT/USDT $0.002717$191,821
SlexNOT/USDT $0.002695$868,355
TokoCryptoNOT/USDT $0.002698$6,193
AscendEX (BitMax)NOT/USDT $0.002710$2,172,057
BinanceNOT/FDUSD $0.002721$142,944
BloFinNOT/USDT $0.002709$24,102
BVOXNOT/USDT $0.002697$129,157
CoinTRNOT/USDT $0.002709$90,128
DigiFinexNOT/USDT $0.002694$13,810
BYDFiNOT/USDT $0.002692$26,747
Crypto.com ExchangeNOT/USDT $0.002702$41,691
PhemexNOT/USDT $0.002690$28,623
Crypto.com ExchangeNOT/USD $0.002701$83,906
KrakenNOT/USD $0.002699$12,558
CoinTRNOT/TRY $0.002717$151,542
FMCPAYNOT/USDT $0.002700$44,539
EXMONOT/USDT $0.002700$28,635
HashKey GlobalNOT/USDT $0.002702$14,855
OKXNOT/USDC $0.002686$4,722
BitloNOT/USDT $0.002700$10,597
WEEXNOT/USDC $0.002700$1,976
Nami ExchangeNOT/VNST $0.002690$4,419
BitloNOT/TRY $0.002701$2,439
KangaNOT/USDT $0.002690$6,383
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002711$291
KrakenNOT/EUR $0.002729$305
YoBitNOT/USD $0.002755$0
HitBTCNOT/USDT $0.002678$6,062
Coins.phNOT/PHP $0.002737$1,049
BTCCNOT/USDT $0.002690$227,706
FameEXNOT/USDT $0.002690$4,192,912
MudrexNOT/USDT $0.002697$3,430
TokoCryptoNOT/IDR $0.002715$487
BinanceNOT/USDC $0.002711$1,994,531
CoinDCXNOT/INR $0.002767$5,508
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002943$89,055
BitvavoNOT/USDC $0.002930$1,114
OKXNOT/USD $0.002800$2,069
LCX ExchangeNOT/EUR $0.002815$193
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002766$257
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002796$174
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002781$111
Mercado BitcoinNOT/BRL $0.002888$398
PoloniexNOTCOIN/USDT $0.005911$96
YoBitNOT/USDT $0.002800$3
ChangeNOWNOT/BTC $0.002864$1,928
ZebPayNOT/INR $0.002855$2
BitfinexNOT/USDT $0.002950$591
NovaDAXNOT/BRL $0.003000$159
BitfinexNOT/USD $0.002800$217
YoBitNOT/BTC $0.003112$15
LATOKENNOT/USDT $0.002667$9

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Web3 is obsessed with sovereignty but ignores convenience | Opinion

If we want to bring web3 to the world, we have to stop expecting the world to adapt to web3; the tools must evolve to meet people where they are....

Read More
MOODENG on Ethereum eyes 85% rally as golden cross forms

MOODENG is showing strong signs of a potential breakout, with bulls eyeing a possible 85% rally as momentum builds from both technical indicators and increasing whale accumulation. According to data from CoinGecko, the Ethereum-based version of MOO DENG (MOODENG) was…...

Read More
Russia-focused darknet crypto sales jump 68% as global revenue falls: Chainalysis

While global darknet crypto sales fell by double digits over the past year, Russia’s darknet market Kraken still saw a big jump in crypto trade, Chainalysis says. Global cryptocurrency sales on darknet markets dropped by 15% in 2024, though Russia‘s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.7% ETH 8.6% USDT 4.5% XRP 4.0% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$103,007.00
0.8%
ETH
$2,408.29
3.83%
USDT
$1.00
0%
XRP
$2.31
3.22%
BNB
$640.49
0.83%
SOL
$161.30
5.66%
USDC
$1.000
0%
DOGE
$0.218
2.05%
ADA
$0.724
4.39%
TRX
$0.263
3.56%
STETH
$2,407.08
3.83%
WBTC
$102,778.00
1%
SUI
$3.67
4.28%
WSTETH
$2,883.97
4.15%
LINK
$15.23
2.88%
AVAX
$21.66
5.81%
XLM
$0.281
3.31%
HYPE
$25.37
4.58%
SHIB
$0.00001407
4.17%
LEO
$8.62
0.91%
HBAR
$0.187
3.46%
BCH
$383.62
3.92%
TON
$2.99
3.55%
LTC
$95.58
2.87%
USDS
$1.000
0.01%