Sendcoin SEND #1123
$0.0224 8.47% (1d)
Market Overview
Sendcoin current market price is $0.0224 with a 24 hour trading volume of $2,346.78K. The total available supply of Sendcoin is 1.00B SEND. It has secured Rank 1123 in the cryptocurrency market with a marketcap of $22.43M. The SEND price is 0.73% up in the last one hour.
The high price of the Sendcoin is $0.0316 and low price is $0.0217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sendcoin Rank
1123
Sendcoin Price
$0.0224
Market Cap
$22.43M 8.45%
Fully Diluted Valuation
$22.43M
Trading Volume(24h)
$2,346.78K
Circulating Supply
1.00B SEND
Total Supply
1.00B SEND
Max Supply
(Not Available)
High(24h)
$0.0316
Low(24h)
$0.0217
All-time High
$0.163 86.21%
21 Dec 2024
All-time Low
$0.001379 1525.75%
15 Nov 2024
Cryptocurrency Sendcoin Calculator
Want to convert more cryptocurrencies?
Sendcoin Price Chart
1h
0.73%
24h
8.47%
7d
21.89%
14d
77.47%
30d
58.5%
60d
151.92%
200d
898.18%
1y
0%
Sendcoin Historical Data
Historical data of Sendcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $124,125.17 | $0.01 |
| 2024-07-18 | $0.00 | $124,125.17 | $0.01 |
| 2024-07-19 | $0.00 | $84,471.32 | $0.01 |
| 2024-07-20 | $0.00 | $101,793.23 | $0.01 |
| 2024-07-21 | $0.00 | $87,793.22 | $0.01 |
| 2024-07-22 | $0.00 | $89,666.55 | $0.01 |
| 2024-07-23 | $0.00 | $56,536.71 | $0.01 |
| 2024-07-24 | $0.00 | $44,952.97 | $0.01 |
| 2024-07-25 | $0.00 | $66,159.27 | $0.01 |
| 2024-07-26 | $0.00 | $42,728.20 | $0.00 |
| 2024-07-27 | $0.00 | $30,605.43 | $0.01 |
| 2024-07-28 | $0.00 | $22,326.09 | $0.00 |
| 2024-07-29 | $0.00 | $32,747.48 | $0.00 |
| 2024-07-30 | $0.00 | $13,273.61 | $0.00 |
| 2024-07-31 | $0.00 | $12,209.20 | $0.00 |
| 2024-08-01 | $0.00 | $251,942.19 | $0.01 |
| 2024-08-02 | $0.00 | $191,523.21 | $0.00 |
| 2024-08-03 | $0.00 | $126,033.63 | $0.00 |
| 2024-08-04 | $0.00 | $73,509.38 | $0.00 |
| 2024-08-05 | $0.00 | $39,123.47 | $0.00 |
| 2024-08-06 | $0.00 | $128,892.35 | $0.00 |
| 2024-08-07 | $0.00 | $89,294.50 | $0.00 |
| 2024-08-08 | $0.00 | $53,778.00 | $0.00 |
| 2024-08-09 | $0.00 | $32,769.19 | $0.00 |
| 2024-08-10 | $0.00 | $15,881.21 | $0.00 |
| 2024-08-11 | $0.00 | $71,115.90 | $0.00 |
| 2024-08-12 | $0.00 | $32,747.40 | $0.00 |
| 2024-08-13 | $0.00 | $29,178.82 | $0.00 |
| 2024-08-14 | $0.00 | $73,473.14 | $0.00 |
| 2024-08-15 | $0.00 | $45,860.08 | $0.00 |
| 2024-08-16 | $0.00 | $32,615.65 | $0.00 |
| 2024-08-17 | $0.00 | $25,323.13 | $0.00 |
| 2024-08-18 | $0.00 | $9,924.43 | $0.00 |
| 2024-08-19 | $0.00 | $158,935.10 | $0.00 |
| 2024-08-20 | $0.00 | $45,279.14 | $0.00 |
| 2024-08-21 | $0.00 | $52,281.97 | $0.00 |
| 2024-08-22 | $0.00 | $41,670.66 | $0.00 |
| 2024-08-23 | $0.00 | $41,592.90 | $0.00 |
| 2024-08-24 | $0.00 | $75,002.55 | $0.00 |
| 2024-08-25 | $0.00 | $78,659.28 | $0.00 |
| 2024-08-26 | $0.00 | $29,982.08 | $0.00 |
| 2024-08-27 | $0.00 | $74,619.73 | $0.00 |
| 2024-08-28 | $0.00 | $95,535.99 | $0.00 |
| 2024-08-29 | $0.00 | $41,707.42 | $0.00 |
| 2024-08-30 | $0.00 | $49,275.59 | $0.00 |
| 2024-08-31 | $0.00 | $24,659.81 | $0.00 |
| 2024-09-01 | $0.00 | $19,678.14 | $0.00 |
| 2024-09-02 | $0.00 | $11,578.36 | $0.00 |
| 2024-09-03 | $0.00 | $13,117.05 | $0.00 |
| 2024-09-04 | $0.00 | $14,116.37 | $0.00 |
| 2024-09-05 | $0.00 | $15,660.24 | $0.00 |
| 2024-09-06 | $0.00 | $8,380.97 | $0.00 |
| 2024-09-07 | $0.00 | $5,715.33 | $0.00 |
| 2024-09-08 | $0.00 | $29,880.09 | $0.00 |
| 2024-09-09 | $0.00 | $8,253.03 | $0.00 |
| 2024-09-10 | $0.00 | $16,218.06 | $0.00 |
| 2024-09-11 | $0.00 | $31,708.58 | $0.00 |
| 2024-09-12 | $0.00 | $39,961.80 | $0.00 |
| 2024-09-13 | $0.00 | $144,051.33 | $0.00 |
| 2024-09-14 | $0.00 | $173,953.57 | $0.00 |
| 2024-09-15 | $0.00 | $154,520.15 | $0.01 |
| 2024-09-16 | $0.00 | $66,212.54 | $0.01 |
| 2024-09-17 | $0.00 | $77,231.83 | $0.00 |
| 2024-09-18 | $0.00 | $24,520.50 | $0.00 |
| 2024-09-19 | $0.00 | $26,943.19 | $0.00 |
| 2024-09-20 | $0.00 | $53,144.79 | $0.00 |
| 2024-09-21 | $0.00 | $27,535.57 | $0.00 |
| 2024-09-22 | $0.00 | $19,556.58 | $0.00 |
| 2024-09-23 | $0.00 | $24,135.20 | $0.00 |
| 2024-09-24 | $0.00 | $90,182.18 | $0.01 |
| 2024-09-25 | $0.00 | $159,701.41 | $0.00 |
| 2024-09-26 | $0.00 | $73,271.58 | $0.00 |
| 2024-09-27 | $0.00 | $43,149.03 | $0.00 |
| 2024-09-28 | $0.00 | $48,618.58 | $0.00 |
| 2024-09-29 | $0.00 | $28,170.37 | $0.00 |
| 2024-09-30 | $0.00 | $68,391.91 | $0.00 |
| 2024-10-01 | $0.00 | $31,844.90 | $0.00 |
| 2024-10-02 | $0.00 | $28,563.17 | $0.00 |
| 2024-10-03 | $0.00 | $26,324.90 | $0.00 |
| 2024-10-04 | $0.00 | $33,218.49 | $0.00 |
| 2024-10-05 | $0.00 | $77,261.84 | $0.00 |
| 2024-10-06 | $0.00 | $33,881.06 | $0.00 |
| 2024-10-07 | $0.00 | $22,857.37 | $0.00 |
| 2024-10-08 | $0.00 | $50,707.09 | $0.00 |
| 2024-10-09 | $0.00 | $37,087.91 | $0.00 |
| 2024-10-10 | $0.00 | $21,882.42 | $0.00 |
| 2024-10-11 | $0.00 | $39,603.03 | $0.00 |
| 2024-10-12 | $0.00 | $12,902.39 | $0.00 |
| 2024-10-13 | $0.00 | $26,827.50 | $0.00 |
| 2024-10-14 | $0.00 | $20,911.28 | $0.00 |
| 2024-10-15 | $0.00 | $37,806.90 | $0.00 |
| 2024-10-16 | $0.00 | $24,819.88 | $0.00 |
| 2024-10-17 | $0.00 | $136,462.87 | $0.00 |
| 2024-10-18 | $0.00 | $92,194.27 | $0.00 |
| 2024-10-19 | $0.00 | $30,300.90 | $0.00 |
| 2024-10-20 | $0.00 | $27,134.89 | $0.00 |
| 2024-10-21 | $0.00 | $33,652.26 | $0.00 |
| 2024-10-22 | $0.00 | $56,953.84 | $0.00 |
| 2024-10-23 | $0.00 | $95,932.54 | $0.00 |
| 2024-10-24 | $0.00 | $434,462.25 | $0.00 |
| 2024-10-25 | $0.00 | $153,871.24 | $0.00 |
| 2024-10-26 | $0.00 | $94,148.59 | $0.00 |
| 2024-10-27 | $0.00 | $27,160.78 | $0.00 |
| 2024-10-28 | $0.00 | $34,502.05 | $0.00 |
| 2024-10-29 | $0.00 | $22,956.80 | $0.00 |
| 2024-10-30 | $0.00 | $18,863.34 | $0.00 |
| 2024-10-31 | $0.00 | $36,753.13 | $0.00 |
| 2024-11-01 | $0.00 | $21,886.26 | $0.00 |
| 2024-11-02 | $0.00 | $20,420.33 | $0.00 |
| 2024-11-03 | $0.00 | $11,197.08 | $0.00 |
| 2024-11-04 | $0.00 | $18,421.79 | $0.00 |
| 2024-11-05 | $0.00 | $7,963.28 | $0.00 |
| 2024-11-06 | $0.00 | $10,262.80 | $0.00 |
| 2024-11-07 | $2,146,563.36 | $18,269.21 | $0.00 |
| 2024-11-08 | $2,490,735.39 | $34,384.12 | $0.00 |
| 2024-11-09 | $1,652,678.28 | $117,246.56 | $0.00 |
| 2024-11-10 | $1,604,286.60 | $26,900.03 | $0.00 |
| 2024-11-11 | $1,667,632.72 | $44,860.67 | $0.00 |
| 2024-11-12 | $1,551,698.95 | $25,958.76 | $0.00 |
| 2024-11-13 | $1,537,865.53 | $31,377.75 | $0.00 |
| 2024-11-14 | $1,568,149.36 | $37,670.96 | $0.00 |
| 2024-11-15 | $1,468,352.08 | $39,202.93 | $0.00 |
| 2024-11-16 | $1,434,678.62 | $21,934.32 | $0.00 |
| 2024-11-17 | $1,917,228.14 | $100,786.80 | $0.00 |
| 2024-11-18 | $2,179,289.44 | $52,594.04 | $0.00 |
| 2024-11-19 | $2,070,002.12 | $17,637.70 | $0.00 |
| 2024-11-20 | $1,598,090.27 | $28,740.11 | $0.00 |
| 2024-11-21 | $1,580,503.38 | $36,405.92 | $0.00 |
| 2024-11-22 | $1,761,766.86 | $23,167.52 | $0.00 |
| 2024-11-23 | $1,647,111.31 | $21,368.33 | $0.00 |
| 2024-11-24 | $1,766,172.92 | $27,006.53 | $0.00 |
| 2024-11-25 | $1,812,394.91 | $22,455.32 | $0.00 |
| 2024-11-26 | $1,764,778.56 | $28,932.98 | $0.00 |
| 2024-11-27 | $1,697,591.01 | $32,717.74 | $0.00 |
| 2024-11-28 | $1,762,546.38 | $8,361.07 | $0.00 |
| 2024-11-29 | $1,782,970.61 | $8,877.32 | $0.00 |
| 2024-11-30 | $1,844,323.85 | $20,022.60 | $0.00 |
| 2024-12-01 | $1,908,966.78 | $26,379.46 | $0.00 |
| 2024-12-02 | $1,866,260.96 | $15,514.97 | $0.00 |
| 2024-12-03 | $1,751,694.16 | $25,825.66 | $0.00 |
| 2024-12-04 | $1,876,529.12 | $14,251.16 | $0.00 |
| 2024-12-05 | $1,658,629.27 | $43,401.04 | $0.00 |
| 2024-12-06 | $1,783,304.90 | $20,011.27 | $0.00 |
| 2024-12-07 | $3,561,866.79 | $643,638.63 | $0.00 |
| 2024-12-08 | $7,461,994.06 | $1,431,862.61 | $0.01 |
| 2024-12-09 | $6,803,883.63 | $321,576.14 | $0.01 |
| 2024-12-10 | $4,764,483.71 | $240,307.39 | $0.00 |
| 2024-12-11 | $20,222,752.00 | $4,693,042.47 | $0.02 |
| 2024-12-12 | $17,405,361.67 | $5,090,140.92 | $0.02 |
| 2024-12-13 | $17,769,013.00 | $2,209,287.21 | $0.02 |
| 2024-12-14 | $17,266,520.72 | $1,815,599.93 | $0.02 |
| 2024-12-15 | $14,581,783.37 | $1,152,997.81 | $0.01 |
| 2024-12-16 | $13,633,029.49 | $673,183.42 | $0.01 |
| 2024-12-17 | $19,877,114.55 | $2,300,934.08 | $0.02 |
| 2024-12-18 | $17,351,670.94 | $1,142,371.65 | $0.02 |
| 2024-12-19 | $16,094,033.08 | $942,974.84 | $0.02 |
| 2024-12-20 | $16,595,364.21 | $729,944.06 | $0.02 |
| 2024-12-21 | $18,464,017.90 | $1,388,060.02 | $0.02 |
| 2024-12-22 | $79,000,888.00 | $96,505,992.65 | $0.08 |
| 2024-12-23 | $66,796,542.16 | $13,359,388.76 | $0.07 |
| 2024-12-24 | $68,506,175.91 | $9,068,176.00 | $0.07 |
| 2024-12-25 | $58,401,212.50 | $6,705,208.57 | $0.06 |
| 2024-12-26 | $71,195,225.53 | $6,271,256.75 | $0.07 |
| 2024-12-27 | $56,175,089.81 | $5,387,575.05 | $0.06 |
| 2024-12-28 | $59,188,352.99 | $5,625,562.16 | $0.06 |
| 2024-12-29 | $65,078,401.40 | $5,928,305.27 | $0.07 |
| 2024-12-30 | $74,389,164.32 | $9,171,695.35 | $0.07 |
| 2024-12-31 | $64,260,526.71 | $8,401,969.10 | $0.06 |
| 2025-01-01 | $71,308,442.61 | $9,040,361.19 | $0.07 |
| 2025-01-02 | $84,029,276.12 | $7,734,353.08 | $0.08 |
| 2025-01-03 | $106,242,122.45 | $18,032,240.52 | $0.11 |
| 2025-01-04 | $96,596,999.14 | $10,719,373.81 | $0.10 |
| 2025-01-05 | $89,466,879.94 | $7,959,713.74 | $0.09 |
| 2025-01-06 | $77,996,134.22 | $8,026,851.33 | $0.08 |
| 2025-01-07 | $87,114,948.09 | $6,706,679.66 | $0.09 |
| 2025-01-08 | $73,271,028.64 | $9,347,010.57 | $0.07 |
| 2025-01-09 | $60,382,886.06 | $7,378,492.08 | $0.06 |
| 2025-01-10 | $63,007,417.69 | $6,651,387.93 | $0.06 |
| 2025-01-11 | $67,102,412.79 | $5,967,794.92 | $0.07 |
| 2025-01-12 | $66,957,898.77 | $3,969,692.14 | $0.07 |
| 2025-01-13 | $57,630,647.89 | $2,149,849.77 | $0.06 |
| 2025-01-14 | $62,837,886.67 | $6,803,707.42 | $0.06 |
| 2025-01-15 | $53,815,687.72 | $3,395,250.17 | $0.05 |
| 2025-01-16 | $68,016,831.01 | $5,553,807.37 | $0.07 |
| 2025-01-17 | $51,531,176.49 | $5,405,955.46 | $0.05 |
| 2025-01-18 | $53,341,649.85 | $7,466,791.95 | $0.05 |
| 2025-01-19 | $41,353,242.86 | $11,665,274.96 | $0.04 |
| 2025-01-20 | $26,156,514.44 | $10,828,702.63 | $0.03 |
| 2025-01-21 | $37,060,639.24 | $13,765,126.87 | $0.04 |
| 2025-01-22 | $40,911,396.36 | $7,941,197.04 | $0.04 |
| 2025-01-23 | $50,548,327.21 | $5,718,381.99 | $0.05 |
| 2025-01-24 | $39,338,578.26 | $4,559,194.14 | $0.04 |
| 2025-01-25 | $34,948,216.76 | $2,509,549.77 | $0.03 |
| 2025-01-26 | $34,127,108.45 | $1,904,200.52 | $0.03 |
| 2025-01-27 | $29,427,209.47 | $1,754,184.93 | $0.03 |
| 2025-01-28 | $31,253,858.87 | $4,587,659.36 | $0.03 |
| 2025-01-29 | $29,175,241.52 | $2,427,507.77 | $0.03 |
| 2025-01-30 | $37,689,818.58 | $3,023,315.48 | $0.04 |
| 2025-01-31 | $35,685,526.56 | $2,657,268.59 | $0.04 |
| 2025-02-01 | $33,423,212.18 | $2,622,609.42 | $0.03 |
| 2025-02-02 | $23,708,725.12 | $1,862,135.10 | $0.02 |
| 2025-02-03 | $22,200,383.76 | $4,985,789.71 | $0.02 |
| 2025-02-04 | $28,944,119.51 | $11,923,674.50 | $0.03 |
| 2025-02-05 | $26,018,101.92 | $3,746,627.72 | $0.03 |
| 2025-02-06 | $24,601,342.92 | $2,384,264.90 | $0.02 |
| 2025-02-07 | $17,075,324.91 | $1,776,419.73 | $0.02 |
| 2025-02-08 | $19,538,430.43 | $1,849,183.04 | $0.02 |
| 2025-02-09 | $25,248,922.59 | $2,179,993.21 | $0.03 |
| 2025-02-10 | $22,572,642.87 | $1,709,499.62 | $0.02 |
| 2025-02-11 | $24,868,212.34 | $1,324,571.30 | $0.02 |
| 2025-02-12 | $22,824,542.30 | $1,648,683.75 | $0.02 |
| 2025-02-13 | $25,732,485.54 | $3,268,401.81 | $0.03 |
| 2025-02-14 | $23,649,692.27 | $1,809,503.83 | $0.02 |
| 2025-02-15 | $24,714,048.87 | $2,078,109.78 | $0.02 |
| 2025-02-16 | $23,707,000.84 | $1,191,282.20 | $0.02 |
| 2025-02-17 | $20,121,420.77 | $800,249.15 | $0.02 |
| 2025-02-18 | $19,807,685.61 | $1,327,707.24 | $0.02 |
| 2025-02-19 | $18,202,707.65 | $1,624,259.52 | $0.02 |
| 2025-02-20 | $17,786,352.98 | $765,802.95 | $0.02 |
| 2025-02-21 | $20,513,304.81 | $881,230.80 | $0.02 |
| 2025-02-22 | $18,749,136.18 | $1,035,009.88 | $0.02 |
| 2025-02-23 | $20,412,975.83 | $736,901.28 | $0.02 |
| 2025-02-24 | $19,141,931.42 | $489,800.05 | $0.02 |
| 2025-02-25 | $13,473,995.31 | $1,566,772.02 | $0.01 |
| 2025-02-26 | $14,906,464.23 | $2,744,098.47 | $0.01 |
| 2025-02-27 | $15,325,489.03 | $1,472,231.52 | $0.02 |
| 2025-02-28 | $18,182,704.52 | $1,415,324.20 | $0.02 |
| 2025-03-01 | $18,968,074.90 | $2,238,499.64 | $0.02 |
| 2025-03-02 | $17,018,726.85 | $657,397.67 | $0.02 |
| 2025-03-03 | $19,844,145.65 | $2,321,628.74 | $0.02 |
| 2025-03-04 | $15,015,841.16 | $2,338,257.27 | $0.01 |
| 2025-03-05 | $14,385,272.93 | $2,607,437.85 | $0.01 |
| 2025-03-06 | $14,798,422.16 | $819,855.98 | $0.01 |
| 2025-03-07 | $14,349,107.94 | $732,752.92 | $0.01 |
| 2025-03-08 | $12,895,300.47 | $1,341,025.80 | $0.01 |
| 2025-03-09 | $11,001,970.63 | $1,013,248.90 | $0.01 |
| 2025-03-10 | $8,221,264.62 | $884,697.45 | $0.01 |
| 2025-03-11 | $8,684,846.86 | $1,919,418.83 | $0.01 |
| 2025-03-12 | $9,757,263.78 | $1,899,645.55 | $0.01 |
| 2025-03-13 | $10,313,640.82 | $1,102,121.83 | $0.01 |
| 2025-03-14 | $9,421,282.36 | $737,094.31 | $0.01 |
| 2025-03-15 | $11,529,117.55 | $858,240.76 | $0.01 |
| 2025-03-16 | $10,469,115.89 | $417,991.73 | $0.01 |
| 2025-03-17 | $9,728,899.52 | $1,406,950.72 | $0.01 |
| 2025-03-18 | $9,876,886.83 | $988,435.05 | $0.01 |
| 2025-03-19 | $8,138,754.76 | $609,352.02 | $0.01 |
| 2025-03-20 | $9,224,764.51 | $838,257.10 | $0.01 |
| 2025-03-21 | $9,027,005.89 | $482,061.83 | $0.01 |
| 2025-03-22 | $8,645,488.72 | $468,334.48 | $0.01 |
| 2025-03-23 | $9,660,121.44 | $403,986.55 | $0.01 |
| 2025-03-24 | $9,635,379.79 | $441,773.04 | $0.01 |
| 2025-03-25 | $11,366,293.98 | $727,666.74 | $0.01 |
| 2025-03-26 | $10,845,050.64 | $840,000.96 | $0.01 |
| 2025-03-27 | $10,745,843.14 | $2,562,745.96 | $0.01 |
| 2025-03-28 | $9,896,210.04 | $965,987.40 | $0.01 |
| 2025-03-29 | $7,999,379.05 | $963,414.01 | $0.01 |
| 2025-03-30 | $7,873,797.22 | $660,428.03 | $0.01 |
| 2025-03-31 | $7,690,349.83 | $712,158.24 | $0.01 |
| 2025-04-01 | $8,037,884.20 | $844,997.76 | $0.01 |
| 2025-04-02 | $8,046,851.08 | $869,784.95 | $0.01 |
| 2025-04-03 | $7,626,512.87 | $1,285,505.90 | $0.01 |
| 2025-04-04 | $7,773,599.51 | $929,842.43 | $0.01 |
| 2025-04-05 | $7,508,417.71 | $961,864.32 | $0.01 |
| 2025-04-06 | $6,637,039.51 | $318,898.91 | $0.01 |
| 2025-04-07 | $5,927,945.51 | $856,355.88 | $0.01 |
| 2025-04-08 | $6,426,390.60 | $2,315,705.03 | $0.01 |
| 2025-04-09 | $6,236,015.55 | $802,163.69 | $0.01 |
| 2025-04-10 | $7,747,646.80 | $1,654,050.37 | $0.01 |
| 2025-04-11 | $7,307,045.58 | $765,345.04 | $0.01 |
| 2025-04-12 | $9,441,249.46 | $962,491.94 | $0.01 |
| 2025-04-13 | $10,843,727.58 | $626,145.15 | $0.01 |
| 2025-04-14 | $8,680,582.51 | $630,085.29 | $0.01 |
| 2025-04-15 | $9,623,293.70 | $696,314.65 | $0.01 |
| 2025-04-16 | $9,266,538.74 | $516,222.07 | $0.01 |
| 2025-04-17 | $11,342,431.74 | $844,112.28 | $0.01 |
| 2025-04-18 | $16,357,294.18 | $1,535,384.21 | $0.02 |
| 2025-04-19 | $13,528,734.45 | $848,859.10 | $0.01 |
| 2025-04-20 | $14,296,971.75 | $407,831.64 | $0.01 |
| 2025-04-21 | $13,049,900.08 | $559,792.12 | $0.01 |
| 2025-04-22 | $13,502,100.07 | $683,589.10 | $0.01 |
| 2025-04-23 | $14,245,711.71 | $1,089,968.09 | $0.01 |
| 2025-04-24 | $15,646,996.00 | $1,610,649.95 | $0.02 |
| 2025-04-25 | $16,633,400.96 | $964,372.68 | $0.02 |
| 2025-04-26 | $14,687,844.44 | $1,109,567.98 | $0.01 |
| 2025-04-27 | $14,095,625.78 | $1,230,216.27 | $0.01 |
| 2025-04-28 | $13,893,617.71 | $662,150.36 | $0.01 |
| 2025-04-29 | $13,730,425.14 | $980,977.44 | $0.01 |
| 2025-04-30 | $16,412,550.26 | $1,110,125.46 | $0.02 |
| 2025-05-01 | $15,349,826.53 | $646,948.63 | $0.02 |
| 2025-05-02 | $15,050,397.60 | $665,907.82 | $0.02 |
| 2025-05-03 | $14,668,447.48 | $452,491.24 | $0.01 |
| 2025-05-04 | $13,607,214.08 | $493,549.82 | $0.01 |
| 2025-05-05 | $12,630,222.10 | $455,144.53 | $0.01 |
| 2025-05-06 | $12,755,741.48 | $519,817.92 | $0.01 |
| 2025-05-07 | $11,305,161.39 | $592,997.40 | $0.01 |
| 2025-05-08 | $11,629,164.15 | $431,226.71 | $0.01 |
| 2025-05-09 | $13,523,625.82 | $1,511,835.25 | $0.01 |
| 2025-05-10 | $13,656,939.38 | $2,660,187.53 | $0.01 |
| 2025-05-11 | $13,567,532.78 | $2,347,015.38 | $0.01 |
| 2025-05-12 | $15,417,740.47 | $2,785,511.78 | $0.02 |
| 2025-05-13 | $17,268,726.30 | $5,006,332.97 | $0.02 |
| 2025-05-14 | $18,476,679.34 | $3,564,530.90 | $0.02 |
| 2025-05-15 | $17,755,044.45 | $1,563,619.08 | $0.02 |
| 2025-05-16 | $17,267,111.43 | $1,736,536.39 | $0.02 |
| 2025-05-17 | $20,015,207.69 | $1,152,843.67 | $0.02 |
| 2025-05-18 | $20,258,725.82 | $867,104.29 | $0.02 |
| 2025-05-19 | $24,156,282.43 | $2,364,744.03 | $0.02 |
| 2025-05-19 | $22,051,387.35 | $2,480,972.31 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
