• Cryptos 17098
  • Exchanges 1273
  • Market Cap $3.37T 3.59%
  • 24h Vol $149.02B
  • Dominance BTC 60.4% ETH 8.6%

Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1360

$0.001090 6.62% (1d)

Market Overview

Own The Doge current market price is $0.001090 with a 24 hour trading volume of $268.34K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1360 in the cryptocurrency market with a marketcap of $14.52M. The DOG price is 3.72% down in the last one hour.


The high price of the Own The Doge is $0.001202 and low price is $0.001088 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Own The Doge Rank

1360

Own The Doge Price

$0.001090

Market Cap

$14.52M 6.6%

Fully Diluted Valuation

$18.50M

Trading Volume(24h)

$268.34K

Circulating Supply

13.31B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.001202

Low(24h)

$0.001088

All-time High

$0.0418 97.39%
03 Sep 2021

All-time Low

$0.0000002000 544838.16%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Own The Doge Price Chart

1h

3.72%

24h

6.62%

7d

11.51%

14d

21.64%

30d

37.09%

60d

8.49%

200d

81.38%

1y

86.69%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Gate.ioDOGNFT/USDT $0.001088$21,999
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001088$104,749
RaydiumB9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001087$44,218
Uniswap V3 (Ethereum)0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001088$10,422
Aerodrome (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001089$5,692
Sushiswap0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001091$1,181
Aerodrome SlipStream0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001087$362
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001089$237
BaseSwap0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001097$381
BTSEDOG/USDT $0.001096$79,100
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.001113$841
Uniswap V2 (Polygon)0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.001128$913
Uniswap V2 (Arbitrum)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001075$766
Uniswap V2 (Base)0X0A14EF61AFB32E5CA672E021784F71705AC14908/0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 $0.001243$16

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

#StopBinanceAlpha: early adopters of memecoins miss out on airdrops as the bulk of them go to Binance Alpha users

What started as an X rant of a crypto investor blaming Binance Alpha for raking airdrops while leaving testnet users with negligible rewards turned into a discussion, an open letter to Binance, and a trending hashtag #StopBinanceAlpha.  Binance Wallet’s dominance…...

Read More
Dubai VARA gives VASPs until June 19 to comply with new rulebook guidelines

Dubai’s Virtual Assets Regulatory Authority has given virtual asset service providers until June 19 to comply with Version 2.0 of its activity-based Rulebooks in its ongoing push to strengthen crypto market integrity and risk oversight. On May 19, VARA in…...

Read More
Blockchain game developer shuts down Tatsumeeko: Lumina Fates three years after $7.5m funding

Tatsu Works is pulling the plug on Tatsumeeko: Lumina Fates, ending a three-year journey backed by $7.5 million in venture capital. Blockchain game developer Tatsu Works said it’s stopping the development of its MMORPG-lite title “Tatsumeeko: Lumina Fates,” three years…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$102,425.00
1.41%
ETH
$2,398.96
4.19%
USDT
$1.00
0.01%
XRP
$2.30
3.51%
BNB
$637.36
1.3%
SOL
$160.71
6.13%
USDC
$1.000
0.01%
DOGE
$0.215
3.68%
ADA
$0.721
4.56%
TRX
$0.264
3.12%
STETH
$2,392.59
4.35%
WBTC
$102,277.00
1.51%
SUI
$3.62
5.43%
WSTETH
$2,898.61
3.32%
LINK
$15.10
3.61%
AVAX
$21.54
6.33%
XLM
$0.279
3.46%
HYPE
$25.21
6.03%
SHIB
$0.00001397
5.15%
LEO
$8.60
1.1%
HBAR
$0.186
3.87%
BCH
$380.33
4.58%
TON
$2.95
4.81%
LTC
$95.20
3.24%
USDS
$1.000
0.01%