Tokenize Xchange TKX #48
$35.18 0.07% (1d)
Market Overview
Tokenize Xchange current market price is $35.18 with a 24 hour trading volume of $22.50M. The total available supply of Tokenize Xchange is 100.00M TKX with a maximum supply of 100.00M TKX. It has secured Rank 48 in the cryptocurrency market with a marketcap of $2.81B. The TKX price is 0.07% down in the last one hour.
The high price of the Tokenize Xchange is $36.12 and low price is $35.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokenize Xchange Rank
48
Tokenize Xchange Price
$35.18
Market Cap
$2.81B 0.07%
Fully Diluted Valuation
$3.52B
Trading Volume(24h)
$22.50M
Circulating Supply
80.00M TKX
Total Supply
100.00M TKX
Max Supply
100.00M TKX
High(24h)
$36.12
Low(24h)
$35.02
All-time High
$50.43 30.15%
03 Jan 2025
All-time Low
$0.111 31562.42%
28 Apr 2019
Cryptocurrency Tokenize Xchange Calculator
Want to convert more cryptocurrencies?
Tokenize Xchange Price Chart
1h
0.07%
24h
0.07%
7d
2.56%
14d
18.89%
30d
13.09%
60d
3.97%
200d
269.59%
1y
170.94%
Tokenize Xchange Historical Data
Historical data of Tokenize Xchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-19 | $1,046,278,969.47 | $25,522,839.83 | $13.07 |
| 2024-05-20 | $1,028,289,885.78 | $19,306,855.93 | $12.86 |
| 2024-05-21 | $1,131,560,192.34 | $33,297,960.57 | $14.13 |
| 2024-05-22 | $1,165,005,841.46 | $26,371,974.45 | $14.55 |
| 2024-05-23 | $1,160,903,766.76 | $18,753,657.68 | $14.52 |
| 2024-05-24 | $1,155,446,134.76 | $27,798,637.92 | $14.47 |
| 2024-05-25 | $1,148,405,161.36 | $18,789,746.25 | $14.39 |
| 2024-05-26 | $1,123,176,984.81 | $22,765,620.65 | $14.05 |
| 2024-05-27 | $1,125,017,332.67 | $21,659,628.24 | $14.05 |
| 2024-05-28 | $1,138,517,995.69 | $13,971,216.83 | $14.22 |
| 2024-05-29 | $1,107,627,026.71 | $12,593,009.82 | $13.84 |
| 2024-05-30 | $1,087,720,453.59 | $14,241,860.07 | $13.60 |
| 2024-05-31 | $1,089,794,122.73 | $13,979,190.53 | $13.60 |
| 2024-06-01 | $1,075,756,882.21 | $14,472,461.41 | $13.45 |
| 2024-06-02 | $1,048,972,965.71 | $10,807,919.90 | $13.11 |
| 2024-06-03 | $1,028,403,842.28 | $11,712,277.88 | $12.86 |
| 2024-06-04 | $1,024,896,545.31 | $10,762,300.93 | $12.82 |
| 2024-06-05 | $1,005,012,831.89 | $6,988,825.51 | $12.58 |
| 2024-06-06 | $1,071,761,930.34 | $15,673,934.46 | $13.42 |
| 2024-06-07 | $1,068,338,716.62 | $5,777,596.83 | $13.36 |
| 2024-06-08 | $1,024,608,544.58 | $6,784,473.52 | $12.78 |
| 2024-06-09 | $1,023,763,367.69 | $9,686,748.80 | $12.81 |
| 2024-06-10 | $1,020,400,856.39 | $9,349,908.75 | $12.76 |
| 2024-06-11 | $997,034,990.83 | $10,977,850.33 | $12.46 |
| 2024-06-12 | $965,799,320.31 | $12,537,310.59 | $12.08 |
| 2024-06-13 | $967,900,064.42 | $12,304,752.28 | $12.10 |
| 2024-06-14 | $939,333,956.19 | $10,906,044.99 | $11.73 |
| 2024-06-15 | $929,136,099.85 | $10,010,135.67 | $11.59 |
| 2024-06-16 | $937,858,502.25 | $5,387,028.09 | $11.72 |
| 2024-06-17 | $933,297,035.06 | $9,306,360.95 | $11.66 |
| 2024-06-18 | $877,998,241.53 | $16,057,117.56 | $11.00 |
| 2024-06-19 | $852,273,379.52 | $11,251,966.96 | $10.65 |
| 2024-06-20 | $868,425,168.83 | $7,445,175.02 | $10.87 |
| 2024-06-21 | $846,571,935.66 | $9,105,003.65 | $10.59 |
| 2024-06-22 | $840,031,934.66 | $8,251,642.77 | $10.51 |
| 2024-06-23 | $842,048,244.23 | $5,956,511.09 | $10.54 |
| 2024-06-24 | $834,637,888.25 | $4,657,776.19 | $10.45 |
| 2024-06-25 | $822,213,663.18 | $12,889,988.56 | $10.28 |
| 2024-06-26 | $842,461,116.10 | $10,304,608.27 | $10.53 |
| 2024-06-27 | $831,755,201.50 | $6,503,476.84 | $10.40 |
| 2024-06-28 | $853,845,733.35 | $8,658,884.64 | $10.68 |
| 2024-06-29 | $839,346,056.02 | $8,413,321.50 | $10.50 |
| 2024-06-30 | $839,355,944.33 | $7,412,459.50 | $10.49 |
| 2024-07-01 | $843,473,961.41 | $8,667,336.62 | $10.54 |
| 2024-07-02 | $842,895,503.60 | $8,451,130.16 | $10.54 |
| 2024-07-03 | $833,274,293.46 | $8,283,431.33 | $10.42 |
| 2024-07-04 | $827,222,737.70 | $9,151,099.99 | $10.35 |
| 2024-07-05 | $785,948,471.98 | $9,986,601.24 | $9.83 |
| 2024-07-06 | $751,429,781.17 | $12,612,657.86 | $9.38 |
| 2024-07-07 | $767,866,814.98 | $4,486,446.17 | $9.59 |
| 2024-07-08 | $738,099,588.10 | $7,696,624.98 | $9.23 |
| 2024-07-09 | $751,304,750.67 | $11,726,040.02 | $9.39 |
| 2024-07-10 | $766,755,433.89 | $8,186,446.09 | $9.59 |
| 2024-07-11 | $771,226,678.40 | $7,744,069.66 | $9.63 |
| 2024-07-12 | $787,018,812.12 | $8,439,054.59 | $9.86 |
| 2024-07-13 | $790,712,640.43 | $4,220,153.73 | $9.87 |
| 2024-07-14 | $796,358,309.40 | $7,815,847.05 | $9.95 |
| 2024-07-15 | $821,399,713.64 | $7,112,659.97 | $10.27 |
| 2024-07-16 | $849,899,787.44 | $9,878,941.41 | $10.62 |
| 2024-07-17 | $862,567,750.12 | $10,108,373.49 | $10.78 |
| 2024-07-18 | $870,785,495.71 | $10,827,934.34 | $10.85 |
| 2024-07-19 | $868,048,176.85 | $8,220,214.74 | $10.85 |
| 2024-07-20 | $877,758,324.70 | $9,889,191.41 | $10.99 |
| 2024-07-21 | $893,841,844.83 | $9,184,858.25 | $11.17 |
| 2024-07-22 | $887,564,665.36 | $9,401,788.57 | $11.09 |
| 2024-07-23 | $889,617,655.49 | $9,997,374.54 | $11.12 |
| 2024-07-24 | $888,405,777.09 | $6,707,804.86 | $11.11 |
| 2024-07-25 | $848,703,271.52 | $9,960,843.29 | $10.61 |
| 2024-07-26 | $809,384,310.33 | $9,537,634.22 | $10.12 |
| 2024-07-27 | $835,433,191.13 | $8,988,638.88 | $10.42 |
| 2024-07-28 | $827,996,445.02 | $9,145,512.26 | $10.33 |
| 2024-07-29 | $835,615,460.42 | $8,651,212.17 | $10.45 |
| 2024-07-30 | $853,060,452.67 | $10,171,555.63 | $10.67 |
| 2024-07-31 | $847,259,239.44 | $7,745,923.42 | $10.59 |
| 2024-08-01 | $830,231,102.68 | $7,871,880.83 | $10.39 |
| 2024-08-02 | $815,680,701.62 | $8,258,776.64 | $10.21 |
| 2024-08-03 | $768,425,054.73 | $7,978,207.99 | $9.61 |
| 2024-08-04 | $745,063,209.95 | $4,538,435.90 | $9.31 |
| 2024-08-05 | $682,407,592.08 | $9,955,239.66 | $8.53 |
| 2024-08-06 | $637,475,826.28 | $11,460,813.95 | $7.96 |
| 2024-08-07 | $652,754,891.51 | $7,309,837.35 | $8.16 |
| 2024-08-08 | $632,561,852.45 | $7,044,100.16 | $7.87 |
| 2024-08-09 | $680,502,691.08 | $4,914,958.00 | $8.51 |
| 2024-08-10 | $660,663,164.42 | $5,536,525.75 | $8.26 |
| 2024-08-11 | $671,796,323.89 | $6,966,706.47 | $8.39 |
| 2024-08-12 | $661,733,525.74 | $4,221,582.55 | $8.31 |
| 2024-08-13 | $673,222,841.54 | $8,703,385.57 | $8.41 |
| 2024-08-14 | $684,228,894.12 | $8,181,547.40 | $8.55 |
| 2024-08-15 | $675,619,613.26 | $6,313,637.85 | $8.45 |
| 2024-08-16 | $636,048,223.94 | $8,904,196.68 | $7.96 |
| 2024-08-17 | $643,854,325.35 | $6,909,680.13 | $8.05 |
| 2024-08-18 | $645,758,688.30 | $3,582,069.28 | $8.07 |
| 2024-08-19 | $649,669,141.02 | $6,864,141.21 | $8.12 |
| 2024-08-20 | $648,646,121.24 | $3,967,050.98 | $8.10 |
| 2024-08-21 | $648,605,828.76 | $7,264,161.18 | $8.10 |
| 2024-08-22 | $664,631,180.03 | $22,366,209.56 | $8.31 |
| 2024-08-23 | $654,637,266.59 | $12,512,091.45 | $8.20 |
| 2024-08-24 | $690,369,475.17 | $15,176,954.80 | $8.62 |
| 2024-08-25 | $691,443,158.75 | $14,838,158.03 | $8.64 |
| 2024-08-26 | $687,709,218.98 | $12,235,177.42 | $8.60 |
| 2024-08-27 | $686,161,631.97 | $14,091,360.73 | $8.58 |
| 2024-08-28 | $665,124,222.20 | $8,773,943.06 | $8.30 |
| 2024-08-29 | $675,369,332.40 | $7,827,048.43 | $8.43 |
| 2024-08-30 | $677,283,884.87 | $6,629,085.89 | $8.47 |
| 2024-08-31 | $677,786,593.84 | $6,765,127.53 | $8.47 |
| 2024-09-01 | $681,695,545.84 | $6,875,657.03 | $8.52 |
| 2024-09-02 | $662,544,189.51 | $3,714,824.64 | $8.28 |
| 2024-09-03 | $691,056,244.36 | $7,827,572.09 | $8.63 |
| 2024-09-04 | $662,348,329.55 | $7,009,553.35 | $8.28 |
| 2024-09-05 | $651,231,001.83 | $7,520,201.14 | $8.16 |
| 2024-09-06 | $642,890,545.95 | $5,402,359.91 | $8.03 |
| 2024-09-07 | $642,679,274.08 | $14,332,212.84 | $8.04 |
| 2024-09-08 | $645,109,060.27 | $5,126,288.97 | $8.06 |
| 2024-09-09 | $649,639,693.16 | $7,009,137.79 | $8.10 |
| 2024-09-10 | $675,157,873.63 | $9,589,148.37 | $8.42 |
| 2024-09-11 | $691,048,009.43 | $4,657,196.53 | $8.64 |
| 2024-09-12 | $683,211,130.22 | $8,251,365.67 | $8.60 |
| 2024-09-13 | $700,735,073.35 | $7,599,295.48 | $8.75 |
| 2024-09-14 | $720,390,104.51 | $8,067,143.82 | $9.02 |
| 2024-09-15 | $727,290,113.18 | $8,847,344.47 | $9.10 |
| 2024-09-16 | $703,253,735.03 | $4,264,317.96 | $8.79 |
| 2024-09-17 | $717,414,335.00 | $6,841,126.15 | $8.96 |
| 2024-09-18 | $734,116,229.79 | $6,512,112.66 | $9.19 |
| 2024-09-19 | $723,402,548.32 | $13,187,540.41 | $9.04 |
| 2024-09-20 | $754,628,067.45 | $4,850,638.02 | $9.43 |
| 2024-09-21 | $772,144,284.33 | $7,920,078.52 | $9.65 |
| 2024-09-22 | $766,932,746.17 | $5,803,312.50 | $9.59 |
| 2024-09-23 | $764,155,384.34 | $5,767,434.12 | $9.61 |
| 2024-09-24 | $772,917,255.14 | $7,457,582.77 | $9.66 |
| 2024-09-25 | $785,963,444.85 | $7,733,798.08 | $9.82 |
| 2024-09-26 | $768,931,185.11 | $7,624,989.37 | $9.62 |
| 2024-09-27 | $771,205,371.32 | $7,630,361.45 | $9.64 |
| 2024-09-28 | $783,647,828.95 | $6,144,636.78 | $9.80 |
| 2024-09-29 | $783,940,173.28 | $7,528,911.47 | $9.79 |
| 2024-09-30 | $775,122,086.35 | $7,281,798.21 | $9.71 |
| 2024-10-01 | $749,404,724.01 | $7,502,330.65 | $9.36 |
| 2024-10-02 | $706,447,956.34 | $7,855,658.09 | $8.82 |
| 2024-10-03 | $692,675,493.00 | $5,187,635.21 | $8.66 |
| 2024-10-04 | $673,189,513.99 | $6,743,433.82 | $8.42 |
| 2024-10-05 | $686,847,772.31 | $6,711,221.39 | $8.60 |
| 2024-10-06 | $692,552,057.95 | $6,383,756.48 | $8.66 |
| 2024-10-07 | $688,613,673.83 | $3,817,771.74 | $8.61 |
| 2024-10-08 | $684,736,817.76 | $6,875,869.14 | $8.57 |
| 2024-10-09 | $688,249,604.63 | $6,502,061.91 | $8.60 |
| 2024-10-10 | $673,296,835.33 | $6,450,994.93 | $8.41 |
| 2024-10-11 | $651,912,970.98 | $6,477,761.08 | $8.15 |
| 2024-10-12 | $665,888,413.58 | $5,123,889.87 | $8.30 |
| 2024-10-13 | $671,555,722.52 | $6,648,035.11 | $8.40 |
| 2024-10-14 | $686,654,814.88 | $7,059,753.60 | $8.58 |
| 2024-10-15 | $732,551,875.32 | $6,761,446.24 | $9.12 |
| 2024-10-16 | $726,048,659.34 | $8,523,692.26 | $9.07 |
| 2024-10-17 | $726,036,865.28 | $5,806,841.09 | $9.08 |
| 2024-10-18 | $724,092,414.89 | $6,689,828.26 | $9.05 |
| 2024-10-19 | $729,517,119.64 | $6,654,034.01 | $9.13 |
| 2024-10-20 | $728,264,989.96 | $6,563,932.24 | $9.10 |
| 2024-10-21 | $748,824,419.02 | $4,524,635.89 | $9.36 |
| 2024-10-22 | $758,021,841.59 | $8,817,283.46 | $9.47 |
| 2024-10-23 | $742,925,895.49 | $7,240,665.10 | $9.28 |
| 2024-10-24 | $725,845,668.09 | $5,539,227.52 | $9.07 |
| 2024-10-25 | $729,492,109.87 | $7,542,164.97 | $9.11 |
| 2024-10-26 | $716,202,324.17 | $7,239,292.15 | $8.95 |
| 2024-10-27 | $712,112,255.68 | $6,893,440.67 | $8.90 |
| 2024-10-28 | $718,119,653.96 | $6,763,532.90 | $8.99 |
| 2024-10-29 | $730,213,350.90 | $7,222,421.58 | $9.12 |
| 2024-10-30 | $758,371,712.98 | $7,515,115.18 | $9.47 |
| 2024-10-31 | $762,809,136.61 | $7,670,027.18 | $9.54 |
| 2024-11-01 | $748,778,389.07 | $7,316,054.65 | $9.35 |
| 2024-11-02 | $768,714,081.80 | $8,773,519.35 | $9.63 |
| 2024-11-03 | $758,819,665.57 | $7,092,817.01 | $9.47 |
| 2024-11-04 | $744,458,237.61 | $7,156,003.99 | $9.29 |
| 2024-11-05 | $737,590,242.28 | $7,546,075.79 | $9.22 |
| 2024-11-06 | $735,320,623.06 | $6,957,215.22 | $9.18 |
| 2024-11-07 | $779,659,814.67 | $6,061,197.12 | $9.75 |
| 2024-11-08 | $853,145,125.18 | $11,318,482.05 | $10.66 |
| 2024-11-09 | $869,937,215.54 | $9,526,234.11 | $10.89 |
| 2024-11-10 | $896,758,639.77 | $10,112,062.79 | $11.18 |
| 2024-11-11 | $952,505,595.96 | $13,842,707.48 | $11.91 |
| 2024-11-12 | $967,032,702.25 | $7,745,897.67 | $12.06 |
| 2024-11-13 | $969,483,963.87 | $15,380,750.38 | $12.13 |
| 2024-11-14 | $961,060,814.25 | $17,700,177.87 | $12.01 |
| 2024-11-15 | $961,381,721.57 | $8,079,506.89 | $12.05 |
| 2024-11-16 | $948,108,553.46 | $16,953,925.43 | $11.86 |
| 2024-11-17 | $880,802,797.92 | $41,664,817.81 | $11.02 |
| 2024-11-18 | $958,907,508.97 | $3,999,243.18 | $11.98 |
| 2024-11-19 | $959,061,397.25 | $4,421,312.46 | $11.99 |
| 2024-11-20 | $932,850,493.24 | $4,892,477.32 | $11.66 |
| 2024-11-21 | $905,946,088.58 | $5,971,396.72 | $11.31 |
| 2024-11-22 | $922,626,740.96 | $7,340,567.27 | $11.53 |
| 2024-11-23 | $922,705,033.40 | $5,627,442.61 | $11.53 |
| 2024-11-24 | $1,014,370,469.69 | $11,612,991.28 | $12.68 |
| 2024-11-25 | $1,014,872,402.96 | $9,579,916.48 | $12.68 |
| 2024-11-26 | $1,020,282,066.97 | $10,135,477.29 | $12.75 |
| 2024-11-27 | $968,156,560.34 | $9,848,943.24 | $12.09 |
| 2024-11-28 | $1,070,077,911.77 | $13,694,157.49 | $13.37 |
| 2024-11-29 | $1,076,864,639.04 | $9,923,130.27 | $13.47 |
| 2024-11-30 | $1,077,344,893.22 | $9,565,467.76 | $13.48 |
| 2024-12-01 | $1,095,774,927.81 | $10,419,644.14 | $13.70 |
| 2024-12-02 | $1,091,511,886.32 | $9,585,556.63 | $13.65 |
| 2024-12-03 | $1,093,547,279.71 | $9,648,635.35 | $13.68 |
| 2024-12-04 | $1,094,565,875.18 | $10,541,921.97 | $13.68 |
| 2024-12-05 | $1,312,713,869.64 | $26,536,070.46 | $16.40 |
| 2024-12-06 | $1,319,019,120.86 | $10,206,237.45 | $16.49 |
| 2024-12-07 | $1,435,685,392.43 | $20,425,881.77 | $17.89 |
| 2024-12-08 | $1,429,239,074.84 | $10,516,080.04 | $17.87 |
| 2024-12-09 | $1,370,634,746.81 | $9,377,552.59 | $17.14 |
| 2024-12-10 | $1,330,259,852.45 | $9,631,124.41 | $16.65 |
| 2024-12-11 | $1,317,577,346.06 | $11,306,209.64 | $16.50 |
| 2024-12-12 | $1,402,673,719.53 | $12,345,044.35 | $17.54 |
| 2024-12-13 | $1,528,601,048.69 | $17,846,282.72 | $19.08 |
| 2024-12-14 | $1,500,977,367.35 | $10,634,452.52 | $18.78 |
| 2024-12-15 | $1,473,268,003.45 | $13,361,130.87 | $18.46 |
| 2024-12-16 | $1,466,637,971.01 | $13,891,214.80 | $18.29 |
| 2024-12-17 | $1,553,765,241.48 | $23,605,566.41 | $19.42 |
| 2024-12-18 | $1,602,534,849.23 | $16,075,317.20 | $20.05 |
| 2024-12-19 | $1,619,288,134.23 | $25,873,260.24 | $20.22 |
| 2024-12-20 | $1,517,364,826.05 | $17,031,494.47 | $18.95 |
| 2024-12-21 | $1,405,074,005.72 | $14,577,192.04 | $17.55 |
| 2024-12-22 | $1,602,362,437.82 | $24,850,991.18 | $20.08 |
| 2024-12-23 | $1,556,726,417.49 | $24,245,024.70 | $19.46 |
| 2024-12-24 | $1,620,761,197.41 | $18,820,283.54 | $20.28 |
| 2024-12-25 | $1,605,130,537.37 | $17,096,758.68 | $20.09 |
| 2024-12-26 | $1,838,919,933.45 | $15,459,414.00 | $23.00 |
| 2024-12-27 | $2,519,871,781.79 | $72,812,907.29 | $31.55 |
| 2024-12-28 | $2,808,379,862.08 | $30,184,206.07 | $35.10 |
| 2024-12-29 | $2,701,705,196.67 | $21,862,704.40 | $33.76 |
| 2024-12-30 | $2,690,006,533.32 | $27,479,253.74 | $33.56 |
| 2024-12-31 | $2,265,431,027.54 | $17,456,935.38 | $28.28 |
| 2025-01-01 | $2,323,410,416.16 | $23,159,566.39 | $29.05 |
| 2025-01-02 | $3,205,455,393.36 | $67,464,979.34 | $40.05 |
| 2025-01-03 | $3,592,238,067.71 | $48,173,524.68 | $44.90 |
| 2025-01-04 | $4,013,261,400.60 | $30,456,549.04 | $50.26 |
| 2025-01-05 | $3,779,276,092.67 | $34,560,025.76 | $47.24 |
| 2025-01-06 | $3,654,686,967.76 | $28,995,791.82 | $45.62 |
| 2025-01-07 | $3,737,063,066.30 | $28,170,561.89 | $46.73 |
| 2025-01-08 | $3,728,151,825.63 | $26,756,867.50 | $46.61 |
| 2025-01-09 | $3,403,341,420.91 | $30,884,641.94 | $42.45 |
| 2025-01-10 | $3,445,982,979.94 | $27,212,969.74 | $43.03 |
| 2025-01-11 | $3,384,027,280.49 | $25,362,540.55 | $42.30 |
| 2025-01-12 | $3,394,051,737.24 | $28,094,499.38 | $42.43 |
| 2025-01-13 | $3,038,587,053.02 | $31,932,991.24 | $38.00 |
| 2025-01-14 | $2,805,691,369.88 | $25,615,504.49 | $35.08 |
| 2025-01-15 | $2,800,780,154.43 | $25,516,399.47 | $35.01 |
| 2025-01-16 | $2,642,853,995.16 | $34,843,030.67 | $33.04 |
| 2025-01-17 | $2,683,671,716.94 | $21,140,225.93 | $33.56 |
| 2025-01-18 | $2,860,493,907.96 | $25,557,271.92 | $35.77 |
| 2025-01-19 | $2,749,180,409.47 | $22,273,144.69 | $34.37 |
| 2025-01-20 | $2,726,316,402.96 | $21,816,255.92 | $33.99 |
| 2025-01-21 | $2,391,098,062.83 | $18,732,472.45 | $29.90 |
| 2025-01-22 | $2,397,325,520.64 | $19,137,535.94 | $30.02 |
| 2025-01-23 | $2,413,888,794.66 | $17,570,461.30 | $30.21 |
| 2025-01-24 | $2,536,260,929.00 | $22,544,294.44 | $31.70 |
| 2025-01-25 | $2,554,384,436.47 | $19,548,334.15 | $31.94 |
| 2025-01-26 | $2,549,253,363.78 | $19,646,563.63 | $31.87 |
| 2025-01-27 | $2,432,025,476.59 | $10,554,770.48 | $30.35 |
| 2025-01-28 | $2,303,953,927.28 | $21,428,452.07 | $28.80 |
| 2025-01-29 | $2,291,633,540.10 | $18,998,069.30 | $28.65 |
| 2025-01-30 | $2,175,371,123.18 | $19,785,584.52 | $27.18 |
| 2025-01-31 | $2,318,535,125.58 | $21,091,515.73 | $28.98 |
| 2025-02-01 | $2,172,185,879.50 | $23,678,890.37 | $27.12 |
| 2025-02-02 | $2,076,566,270.03 | $34,246,779.05 | $25.95 |
| 2025-02-03 | $2,095,112,226.92 | $22,462,900.60 | $26.31 |
| 2025-02-04 | $2,074,026,759.67 | $25,036,634.46 | $25.93 |
| 2025-02-05 | $2,172,102,962.93 | $23,097,682.75 | $27.18 |
| 2025-02-06 | $2,168,796,985.13 | $18,446,369.49 | $27.11 |
| 2025-02-07 | $2,189,339,246.27 | $18,785,876.71 | $27.41 |
| 2025-02-08 | $2,076,443,723.82 | $19,106,601.10 | $25.96 |
| 2025-02-09 | $2,152,632,765.00 | $20,007,760.94 | $26.91 |
| 2025-02-10 | $2,246,775,682.92 | $20,120,481.39 | $28.09 |
| 2025-02-11 | $2,239,774,964.97 | $19,727,514.38 | $28.00 |
| 2025-02-12 | $2,240,540,728.55 | $19,386,337.92 | $28.00 |
| 2025-02-13 | $2,234,864,529.00 | $20,363,399.47 | $27.96 |
| 2025-02-14 | $2,354,305,401.36 | $22,177,254.81 | $29.43 |
| 2025-02-15 | $2,426,355,307.67 | $21,599,961.90 | $30.35 |
| 2025-02-16 | $2,555,948,863.73 | $22,285,132.59 | $31.94 |
| 2025-02-17 | $2,535,984,849.78 | $20,139,598.23 | $31.71 |
| 2025-02-18 | $2,625,863,824.35 | $22,449,887.05 | $32.82 |
| 2025-02-19 | $2,750,510,624.01 | $22,842,711.85 | $34.39 |
| 2025-02-20 | $2,812,148,659.33 | $10,634,468.46 | $35.15 |
| 2025-02-21 | $2,954,902,242.30 | $27,134,448.30 | $36.94 |
| 2025-02-22 | $3,005,814,327.59 | $21,980,171.50 | $37.58 |
| 2025-02-23 | $3,032,174,777.70 | $22,186,185.65 | $37.90 |
| 2025-02-24 | $3,091,428,407.59 | $12,720,564.10 | $38.92 |
| 2025-02-25 | $2,769,812,924.42 | $27,935,272.77 | $34.58 |
| 2025-02-26 | $2,641,557,131.70 | $19,359,662.59 | $33.02 |
| 2025-02-27 | $2,427,680,888.89 | $28,234,538.92 | $30.35 |
| 2025-02-28 | $2,396,485,831.57 | $22,841,427.72 | $30.00 |
| 2025-03-01 | $2,145,464,762.47 | $23,262,896.93 | $26.82 |
| 2025-03-02 | $2,104,921,449.35 | $20,210,538.60 | $26.36 |
| 2025-03-03 | $2,417,968,173.87 | $22,566,168.41 | $30.22 |
| 2025-03-04 | $2,335,513,444.34 | $14,031,240.86 | $29.23 |
| 2025-03-05 | $2,293,050,833.11 | $14,340,028.98 | $28.69 |
| 2025-03-06 | $2,440,111,701.61 | $17,466,151.02 | $30.49 |
| 2025-03-07 | $2,434,792,390.71 | $15,351,626.58 | $30.51 |
| 2025-03-08 | $2,356,019,985.42 | $8,850,076.85 | $29.46 |
| 2025-03-09 | $2,355,497,442.61 | $12,862,638.85 | $29.44 |
| 2025-03-10 | $2,127,710,515.43 | $15,156,273.03 | $26.66 |
| 2025-03-11 | $2,138,212,438.20 | $16,208,723.64 | $26.74 |
| 2025-03-12 | $2,165,692,768.61 | $9,433,022.23 | $27.04 |
| 2025-03-13 | $2,148,833,886.13 | $13,793,993.74 | $26.97 |
| 2025-03-14 | $2,145,081,258.66 | $13,640,291.66 | $26.85 |
| 2025-03-15 | $2,235,160,714.05 | $16,516,358.15 | $27.94 |
| 2025-03-16 | $2,352,616,277.50 | $15,657,842.52 | $29.41 |
| 2025-03-17 | $2,391,714,119.83 | $13,841,554.42 | $29.94 |
| 2025-03-18 | $2,685,361,145.00 | $12,578,520.26 | $33.56 |
| 2025-03-19 | $2,631,456,720.56 | $15,270,411.39 | $32.89 |
| 2025-03-20 | $2,755,290,944.01 | $17,808,902.67 | $34.46 |
| 2025-03-21 | $2,712,006,879.89 | $11,453,278.07 | $33.89 |
| 2025-03-22 | $2,636,032,520.32 | $11,322,261.04 | $32.95 |
| 2025-03-23 | $2,758,718,962.02 | $15,560,097.62 | $34.48 |
| 2025-03-24 | $2,751,195,261.26 | $11,290,722.78 | $34.38 |
| 2025-03-25 | $2,816,942,124.43 | $20,068,094.73 | $35.20 |
| 2025-03-26 | $2,813,539,550.55 | $21,259,056.82 | $35.26 |
| 2025-03-27 | $2,896,364,146.67 | $23,461,909.42 | $36.21 |
| 2025-03-28 | $2,866,837,511.33 | $20,960,499.92 | $35.82 |
| 2025-03-29 | $2,880,947,622.63 | $23,352,157.84 | $36.03 |
| 2025-03-30 | $2,849,715,350.60 | $22,059,109.60 | $35.58 |
| 2025-03-31 | $2,462,022,703.95 | $24,828,257.25 | $33.21 |
| 2025-04-01 | $2,385,356,805.74 | $1,432,998.03 | $29.84 |
| 2025-04-02 | $2,740,398,016.26 | $21,135,974.27 | $34.25 |
| 2025-04-03 | $2,740,457,169.49 | $19,474,278.94 | $34.26 |
| 2025-04-04 | $2,681,644,258.76 | $21,241,691.04 | $33.49 |
| 2025-04-05 | $2,671,874,693.03 | $14,938,130.16 | $33.36 |
| 2025-04-06 | $2,594,072,704.94 | $20,580,476.13 | $32.46 |
| 2025-04-07 | $2,375,608,126.71 | $20,911,888.71 | $29.70 |
| 2025-04-08 | $2,399,763,571.62 | $18,805,098.03 | $29.91 |
| 2025-04-09 | $2,304,004,803.09 | $17,580,050.10 | $28.80 |
| 2025-04-10 | $2,396,296,038.68 | $10,338,250.69 | $29.97 |
| 2025-04-11 | $2,474,555,960.99 | $15,762,523.42 | $30.96 |
| 2025-04-12 | $2,515,635,798.55 | $20,131,012.25 | $31.45 |
| 2025-04-13 | $2,629,434,954.81 | $11,376,649.44 | $32.87 |
| 2025-04-14 | $2,689,209,415.82 | $21,393,143.37 | $33.61 |
| 2025-04-15 | $2,395,417,964.10 | $2,689,767.96 | $29.94 |
| 2025-04-16 | $2,712,471,844.74 | $14,682,606.46 | $33.91 |
| 2025-04-17 | $2,704,947,054.20 | $21,178,689.57 | $33.82 |
| 2025-04-18 | $2,792,922,344.88 | $30,679,963.90 | $34.87 |
| 2025-04-19 | $2,684,859,812.55 | $21,496,672.35 | $33.47 |
| 2025-04-20 | $2,680,762,457.88 | $20,537,965.87 | $33.52 |
| 2025-04-21 | $2,649,146,794.04 | $20,766,911.86 | $32.98 |
| 2025-04-22 | $2,616,379,091.14 | $20,050,166.65 | $32.59 |
| 2025-04-23 | $2,621,101,119.37 | $20,825,396.69 | $32.66 |
| 2025-04-24 | $2,610,396,543.23 | $20,407,000.15 | $32.63 |
| 2025-04-25 | $2,547,533,338.13 | $18,997,455.09 | $31.84 |
| 2025-04-26 | $2,595,594,527.30 | $20,245,869.86 | $32.43 |
| 2025-04-27 | $2,568,758,849.47 | $19,367,317.71 | $32.11 |
| 2025-04-28 | $2,509,327,284.20 | $19,836,399.23 | $31.37 |
| 2025-04-29 | $2,485,467,949.35 | $19,382,718.40 | $31.07 |
| 2025-04-30 | $2,489,778,398.12 | $18,561,295.36 | $31.11 |
| 2025-05-01 | $2,502,000,001.81 | $18,865,047.10 | $31.28 |
| 2025-05-02 | $2,542,449,497.89 | $19,609,493.45 | $31.78 |
| 2025-05-03 | $2,531,943,180.73 | $18,984,779.56 | $31.65 |
| 2025-05-04 | $2,443,691,397.32 | $19,514,653.42 | $30.55 |
| 2025-05-05 | $2,416,932,939.34 | $20,284,180.37 | $30.08 |
| 2025-05-06 | $2,381,208,360.54 | $18,831,503.37 | $29.74 |
| 2025-05-07 | $2,378,322,085.81 | $18,005,707.34 | $29.73 |
| 2025-05-08 | $2,383,181,460.98 | $18,214,980.65 | $29.79 |
| 2025-05-09 | $2,632,662,318.02 | $15,614,556.70 | $32.91 |
| 2025-05-10 | $2,674,543,200.91 | $20,615,011.40 | $33.49 |
| 2025-05-11 | $2,824,941,420.91 | $24,895,918.28 | $35.31 |
| 2025-05-12 | $2,732,506,851.52 | $21,911,254.74 | $34.15 |
| 2025-05-13 | $2,752,653,065.13 | $21,075,587.38 | $34.41 |
| 2025-05-14 | $2,922,696,552.31 | $19,718,116.43 | $36.54 |
| 2025-05-15 | $2,892,070,377.54 | $21,909,123.27 | $36.15 |
| 2025-05-16 | $2,836,003,630.28 | $16,560,212.87 | $35.45 |
| 2025-05-17 | $2,924,494,281.94 | $24,372,828.40 | $36.56 |
| 2025-05-18 | $2,859,528,835.30 | $22,642,673.86 | $35.82 |
| 2025-05-18 | $2,844,032,829.18 | $21,883,096.81 | $35.55 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
