UTYABSWAP UTYAB #8059
$0.0000280200 6.68% (1d)
Market Overview
UTYABSWAP current market price is $0.0000280200 with a 24 hour trading volume of $9. The total available supply of UTYABSWAP is 1.00B UTYAB with a maximum supply of 1.00B UTYAB. It has secured Rank 8059 in the cryptocurrency market with a marketcap of $28,022. The UTYAB price is 0% down in the last one hour.
The high price of the UTYABSWAP is $0.0000425200 and low price is $0.0000280200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UTYABSWAP Rank
8059
UTYABSWAP Price
$0.0000280200
Market Cap
$28,022 14.62%
Fully Diluted Valuation
$28,022
Trading Volume(24h)
$9
Circulating Supply
1.00B UTYAB
Total Supply
1.00B UTYAB
Max Supply
1.00B UTYAB
High(24h)
$0.0000425200
Low(24h)
$0.0000280200
All-time High
$0.004934 99.43%
01 Jul 2024
All-time Low
$0.0000224000 25.08%
03 Mar 2025
Cryptocurrency UTYABSWAP Calculator
Want to convert more cryptocurrencies?
UTYABSWAP Price Chart
1h
0%
24h
6.68%
7d
21.4%
14d
15.35%
30d
25.37%
60d
48.78%
200d
94.97%
1y
98.18%
UTYABSWAP Historical Data
Historical data of UTYABSWAP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $1,600,891.02 | $47,035.17 | $0.00 |
| 2024-05-21 | $1,493,364.98 | $64,808.97 | $0.00 |
| 2024-05-22 | $1,528,006.20 | $98,215.90 | $0.00 |
| 2024-05-23 | $1,433,192.01 | $36,988.38 | $0.00 |
| 2024-05-24 | $1,252,781.00 | $69,002.73 | $0.00 |
| 2024-05-25 | $1,135,821.27 | $35,822.00 | $0.00 |
| 2024-05-26 | $1,097,186.27 | $28,123.35 | $0.00 |
| 2024-05-27 | $1,217,206.96 | $32,279.76 | $0.00 |
| 2024-05-28 | $1,044,916.25 | $41,569.55 | $0.00 |
| 2024-05-29 | $791,275.05 | $41,707.38 | $0.00 |
| 2024-05-30 | $699,968.36 | $60,404.54 | $0.00 |
| 2024-05-31 | $655,822.56 | $28,474.10 | $0.00 |
| 2024-06-01 | $566,930.75 | $26,026.88 | $0.00 |
| 2024-06-02 | $525,841.57 | $12,262.98 | $0.00 |
| 2024-06-03 | $950,752.35 | $37,214.06 | $0.00 |
| 2024-06-04 | $914,898.52 | $20,610.01 | $0.00 |
| 2024-06-05 | $972,915.97 | $19,384.62 | $0.00 |
| 2024-06-06 | $1,193,197.40 | $27,458.49 | $0.00 |
| 2024-06-07 | $1,099,173.16 | $11,735.64 | $0.00 |
| 2024-06-08 | $1,121,571.08 | $12,479.56 | $0.00 |
| 2024-06-09 | $1,038,794.45 | $7,088.84 | $0.00 |
| 2024-06-10 | $1,016,576.17 | $10,184.47 | $0.00 |
| 2024-06-11 | $1,009,450.46 | $3,429.30 | $0.00 |
| 2024-06-12 | $890,549.68 | $3,426.47 | $0.00 |
| 2024-06-13 | $965,229.82 | $10,846.50 | $0.00 |
| 2024-06-14 | $849,261.74 | $14,778.69 | $0.00 |
| 2024-06-15 | $870,421.33 | $17,082.12 | $0.00 |
| 2024-06-16 | $887,802.21 | $9,103.27 | $0.00 |
| 2024-06-17 | $972,041.88 | $9,792.24 | $0.00 |
| 2024-06-18 | $879,216.32 | $29,698.03 | $0.00 |
| 2024-06-19 | $690,094.93 | $43,582.57 | $0.00 |
| 2024-06-20 | $737,888.70 | $28,301.87 | $0.00 |
| 2024-06-21 | $1,160,487.72 | $42,983.46 | $0.00 |
| 2024-06-22 | $1,582,452.33 | $67,645.29 | $0.00 |
| 2024-06-23 | $1,435,827.48 | $24,597.24 | $0.00 |
| 2024-06-24 | $1,491,713.36 | $22,084.35 | $0.00 |
| 2024-06-25 | $1,428,040.94 | $31,011.48 | $0.00 |
| 2024-06-26 | $1,386,723.49 | $67,964.51 | $0.00 |
| 2024-06-27 | $2,533,713.55 | $102,894.25 | $0.00 |
| 2024-06-28 | $2,694,305.53 | $371,952.21 | $0.00 |
| 2024-06-29 | $2,698,684.17 | $144,813.11 | $0.00 |
| 2024-06-30 | $3,261,211.68 | $97,947.33 | $0.00 |
| 2024-07-01 | $4,824,946.23 | $279,830.53 | $0.00 |
| 2024-07-02 | $3,613,097.52 | $226,876.43 | $0.00 |
| 2024-07-03 | $3,423,970.99 | $125,558.23 | $0.00 |
| 2024-07-04 | $2,431,680.45 | $160,257.93 | $0.00 |
| 2024-07-05 | $3,197,796.94 | $126,885.25 | $0.00 |
| 2024-07-06 | $2,706,769.31 | $124,927.86 | $0.00 |
| 2024-07-07 | $2,426,833.65 | $40,083.47 | $0.00 |
| 2024-07-08 | $2,397,648.27 | $57,598.57 | $0.00 |
| 2024-07-09 | $2,412,781.00 | $26,738.52 | $0.00 |
| 2024-07-10 | $2,055,845.69 | $66,793.75 | $0.00 |
| 2024-07-11 | $2,227,183.52 | $44,933.11 | $0.00 |
| 2024-07-12 | $2,601,905.27 | $41,532.50 | $0.00 |
| 2024-07-13 | $2,588,346.98 | $33,921.86 | $0.00 |
| 2024-07-14 | $2,666,646.24 | $28,363.82 | $0.00 |
| 2024-07-15 | $2,276,600.39 | $50,984.84 | $0.00 |
| 2024-07-16 | $2,454,260.18 | $70,665.18 | $0.00 |
| 2024-07-17 | $2,160,692.31 | $36,701.32 | $0.00 |
| 2024-07-18 | $2,167,754.90 | $43,375.50 | $0.00 |
| 2024-07-19 | $2,281,272.52 | $46,789.16 | $0.00 |
| 2024-07-20 | $2,235,165.03 | $48,384.81 | $0.00 |
| 2024-07-21 | $2,185,802.57 | $39,173.36 | $0.00 |
| 2024-07-22 | $2,054,714.28 | $13,253.21 | $0.00 |
| 2024-07-23 | $2,083,083.02 | $18,999.93 | $0.00 |
| 2024-07-24 | $1,825,127.65 | $57,184.48 | $0.00 |
| 2024-07-25 | $2,010,184.94 | $39,255.79 | $0.00 |
| 2024-07-26 | $1,811,853.83 | $52,026.86 | $0.00 |
| 2024-07-27 | $1,859,161.32 | $19,455.82 | $0.00 |
| 2024-07-28 | $1,766,412.33 | $7,442.26 | $0.00 |
| 2024-07-29 | $1,715,361.36 | $6,104.77 | $0.00 |
| 2024-07-30 | $1,601,601.36 | $508,841.54 | $0.00 |
| 2024-07-31 | $1,653,596.32 | $527,073.62 | $0.00 |
| 2024-08-01 | $1,602,354.18 | $543,696.00 | $0.00 |
| 2024-08-02 | $1,301,807.86 | $449,598.23 | $0.00 |
| 2024-08-03 | $1,350,951.51 | $502,317.02 | $0.00 |
| 2024-08-04 | $1,233,846.67 | $534,918.14 | $0.00 |
| 2024-08-05 | $1,169,770.87 | $472,475.26 | $0.00 |
| 2024-08-06 | $1,144,457.74 | $416,826.60 | $0.00 |
| 2024-08-07 | $1,220,670.44 | $395,672.18 | $0.00 |
| 2024-08-08 | $1,180,354.49 | $358,937.37 | $0.00 |
| 2024-08-09 | $1,416,155.29 | $505,050.66 | $0.00 |
| 2024-08-10 | $1,688,697.85 | $494,823.81 | $0.00 |
| 2024-08-11 | $1,590,619.30 | $539,147.50 | $0.00 |
| 2024-08-12 | $1,437,207.06 | $511,637.11 | $0.00 |
| 2024-08-13 | $1,200,147.14 | $422,830.94 | $0.00 |
| 2024-08-14 | $1,389,064.02 | $439,844.07 | $0.00 |
| 2024-08-15 | $1,450,743.19 | $534,097.08 | $0.00 |
| 2024-08-16 | $1,422,365.67 | $477,650.31 | $0.00 |
| 2024-08-17 | $1,444,431.42 | $529,852.02 | $0.00 |
| 2024-08-18 | $1,344,239.20 | $473,969.76 | $0.00 |
| 2024-08-19 | $1,307,547.94 | $466,551.66 | $0.00 |
| 2024-08-20 | $1,073,288.49 | $475,454.06 | $0.00 |
| 2024-08-21 | $1,148,217.43 | $646,971.52 | $0.00 |
| 2024-08-22 | $1,054,331.65 | $523,215.14 | $0.00 |
| 2024-08-23 | $1,133,025.05 | $504,200.31 | $0.00 |
| 2024-08-24 | $1,093,454.64 | $541,672.61 | $0.00 |
| 2024-08-25 | $870,375.85 | $452,525.75 | $0.00 |
| 2024-08-26 | $884,995.00 | $518,396.60 | $0.00 |
| 2024-08-27 | $722,007.22 | $346,113.34 | $0.00 |
| 2024-08-28 | $581,330.77 | $264,986.39 | $0.00 |
| 2024-08-29 | $650,946.23 | $358,099.98 | $0.00 |
| 2024-08-30 | $921,619.37 | $308,840.29 | $0.00 |
| 2024-08-31 | $842,496.70 | $342,611.28 | $0.00 |
| 2024-09-01 | $815,054.04 | $331,148.54 | $0.00 |
| 2024-09-02 | $808,267.59 | $361,867.91 | $0.00 |
| 2024-09-03 | $741,080.39 | $328,844.97 | $0.00 |
| 2024-09-04 | $720,384.30 | $314,614.76 | $0.00 |
| 2024-09-05 | $711,886.69 | $256,905.98 | $0.00 |
| 2024-09-06 | $704,719.89 | $274,651.05 | $0.00 |
| 2024-09-07 | $696,182.24 | $284,176.75 | $0.00 |
| 2024-09-08 | $679,461.72 | $244,792.42 | $0.00 |
| 2024-09-09 | $725,106.40 | $327,520.45 | $0.00 |
| 2024-09-10 | $764,668.16 | $320,225.64 | $0.00 |
| 2024-09-11 | $749,819.26 | $269,789.55 | $0.00 |
| 2024-09-12 | $729,867.76 | $211,875.27 | $0.00 |
| 2024-09-13 | $1,126,470.46 | $349,365.08 | $0.00 |
| 2024-09-14 | $1,165,637.92 | $497,304.57 | $0.00 |
| 2024-09-15 | $1,265,875.75 | $531,245.11 | $0.00 |
| 2024-09-16 | $1,177,820.40 | $507,222.29 | $0.00 |
| 2024-09-17 | $1,111,864.16 | $488,831.43 | $0.00 |
| 2024-09-18 | $989,386.60 | $464,551.47 | $0.00 |
| 2024-09-19 | $1,120,319.63 | $477,081.90 | $0.00 |
| 2024-09-20 | $1,244,358.17 | $473,213.82 | $0.00 |
| 2024-09-21 | $1,102,038.66 | $477,183.87 | $0.00 |
| 2024-09-22 | $1,100,234.53 | $466,140.68 | $0.00 |
| 2024-09-23 | $1,039,931.38 | $466,619.77 | $0.00 |
| 2024-09-24 | $1,135,626.26 | $447,592.49 | $0.00 |
| 2024-09-25 | $1,041,264.81 | $356,004.06 | $0.00 |
| 2024-09-26 | $1,151,963.55 | $258,915.06 | $0.00 |
| 2024-09-27 | $1,256,089.37 | $425,070.27 | $0.00 |
| 2024-09-28 | $1,463,827.87 | $415,826.25 | $0.00 |
| 2024-09-29 | $1,421,656.54 | $494,601.18 | $0.00 |
| 2024-09-30 | $1,324,084.72 | $464,552.87 | $0.00 |
| 2024-10-01 | $1,189,610.59 | $439,554.30 | $0.00 |
| 2024-10-02 | $1,031,515.87 | $385,265.02 | $0.00 |
| 2024-10-03 | $984,753.68 | $349,959.43 | $0.00 |
| 2024-10-04 | $934,126.32 | $264,483.01 | $0.00 |
| 2024-10-05 | $950,656.70 | $276,313.04 | $0.00 |
| 2024-10-06 | $916,078.85 | $301,837.92 | $0.00 |
| 2024-10-07 | $831,413.62 | $276,713.42 | $0.00 |
| 2024-10-08 | $779,670.97 | $261,022.67 | $0.00 |
| 2024-10-09 | $759,281.45 | $234,517.98 | $0.00 |
| 2024-10-10 | $716,020.53 | $262,358.44 | $0.00 |
| 2024-10-11 | $671,021.76 | $53,746.59 | $0.00 |
| 2024-10-12 | $754,699.96 | $190,359.73 | $0.00 |
| 2024-10-13 | $774,997.12 | $270,529.79 | $0.00 |
| 2024-10-14 | $704,109.67 | $234,931.77 | $0.00 |
| 2024-10-15 | $649,022.32 | $184,895.51 | $0.00 |
| 2024-10-16 | $689,914.83 | $178,797.42 | $0.00 |
| 2024-10-17 | $663,869.48 | $136,944.28 | $0.00 |
| 2024-10-18 | $610,387.36 | $76,280.39 | $0.00 |
| 2024-10-19 | $598,020.32 | $72,908.39 | $0.00 |
| 2024-10-20 | $593,147.00 | $96,792.53 | $0.00 |
| 2024-10-21 | $602,342.01 | $139,156.00 | $0.00 |
| 2024-10-22 | $562,870.88 | $134,417.05 | $0.00 |
| 2024-10-23 | $540,075.83 | $113,100.88 | $0.00 |
| 2024-10-24 | $486,797.03 | $128,414.73 | $0.00 |
| 2024-10-25 | $414,470.28 | $85,551.91 | $0.00 |
| 2024-10-26 | $388,906.92 | $47,550.91 | $0.00 |
| 2024-10-27 | $408,098.63 | $55,719.72 | $0.00 |
| 2024-10-28 | $435,235.90 | $64,569.58 | $0.00 |
| 2024-10-29 | $511,720.11 | $55,463.21 | $0.00 |
| 2024-10-30 | $525,455.27 | $87,395.97 | $0.00 |
| 2024-10-31 | $547,247.25 | $131,648.20 | $0.00 |
| 2024-11-01 | $538,270.08 | $117,663.08 | $0.00 |
| 2024-11-02 | $675,960.59 | $152,270.23 | $0.00 |
| 2024-11-03 | $584,572.73 | $151,213.37 | $0.00 |
| 2024-11-04 | $565,244.53 | $142,436.98 | $0.00 |
| 2024-11-05 | $541,772.51 | $116,026.29 | $0.00 |
| 2024-11-06 | $447,085.88 | $124,374.39 | $0.00 |
| 2024-11-07 | $469,302.50 | $122,872.65 | $0.00 |
| 2024-11-08 | $435,789.50 | $115,634.48 | $0.00 |
| 2024-11-09 | $132,338.53 | $144,820.31 | $0.00 |
| 2024-11-10 | $117,508.48 | $10,427.66 | $0.00 |
| 2024-11-11 | $139,892.14 | $17,233.26 | $0.00 |
| 2024-11-12 | $196,749.69 | $18,298.78 | $0.00 |
| 2024-11-13 | $194,094.78 | $17,594.55 | $0.00 |
| 2024-11-14 | $176,833.66 | $21,042.52 | $0.00 |
| 2024-11-15 | $191,902.70 | $2,661.22 | $0.00 |
| 2024-11-16 | $157,247.38 | $4,970.10 | $0.00 |
| 2024-11-17 | $159,475.50 | $2,971.30 | $0.00 |
| 2024-11-18 | $155,399.01 | $3,867.71 | $0.00 |
| 2024-11-19 | $187,287.72 | $2,407.43 | $0.00 |
| 2024-11-20 | $188,056.06 | $4,916.91 | $0.00 |
| 2024-11-21 | $182,519.96 | $3,853.25 | $0.00 |
| 2024-11-22 | $165,100.40 | $10,941.18 | $0.00 |
| 2024-11-23 | $166,898.17 | $11,759.15 | $0.00 |
| 2024-11-24 | $173,174.23 | $16,502.84 | $0.00 |
| 2024-11-25 | $173,674.43 | $19,203.90 | $0.00 |
| 2024-11-26 | $382,171.20 | $102,111.41 | $0.00 |
| 2024-11-27 | $339,319.97 | $92,784.44 | $0.00 |
| 2024-11-28 | $347,004.81 | $383,824.31 | $0.00 |
| 2024-11-29 | $352,291.90 | $168,179.03 | $0.00 |
| 2024-11-30 | $354,877.52 | $223,391.21 | $0.00 |
| 2024-12-01 | $365,566.10 | $180,592.98 | $0.00 |
| 2024-12-02 | $410,888.41 | $1,842.02 | $0.00 |
| 2024-12-03 | $404,943.42 | $1,503.59 | $0.00 |
| 2024-12-04 | $468,771.97 | $145,381.95 | $0.00 |
| 2024-12-05 | $563,425.52 | $16,106.56 | $0.00 |
| 2024-12-06 | $498,882.65 | $322,936.23 | $0.00 |
| 2024-12-07 | $461,758.66 | $550,074.40 | $0.00 |
| 2024-12-08 | $408,374.22 | $442,007.07 | $0.00 |
| 2024-12-09 | $418,517.63 | $323,591.86 | $0.00 |
| 2024-12-10 | $554,174.68 | $40,320.12 | $0.00 |
| 2024-12-11 | $454,952.29 | $4,660.45 | $0.00 |
| 2024-12-12 | $521,901.56 | $2,106.30 | $0.00 |
| 2024-12-13 | $515,423.26 | $7,816.83 | $0.00 |
| 2024-12-14 | $474,871.39 | $4,109.73 | $0.00 |
| 2024-12-15 | $437,911.88 | $1,858.76 | $0.00 |
| 2024-12-16 | $437,668.22 | $1,825.08 | $0.00 |
| 2024-12-17 | $409,783.35 | $1,654.01 | $0.00 |
| 2024-12-18 | $379,630.75 | $397.58 | $0.00 |
| 2024-12-19 | $364,342.97 | $6,432.67 | $0.00 |
| 2024-12-20 | $340,117.33 | $1,507.75 | $0.00 |
| 2024-12-21 | $304,263.18 | $2,626.34 | $0.00 |
| 2024-12-22 | $321,705.98 | $829.49 | $0.00 |
| 2024-12-23 | $323,463.87 | $746.43 | $0.00 |
| 2024-12-24 | $328,991.32 | $408.26 | $0.00 |
| 2024-12-25 | $298,451.62 | $1,676.08 | $0.00 |
| 2024-12-26 | $329,401.57 | $962.04 | $0.00 |
| 2024-12-27 | $287,099.00 | $842.32 | $0.00 |
| 2024-12-28 | $306,299.27 | $650.65 | $0.00 |
| 2024-12-29 | $308,586.19 | $1,396.87 | $0.00 |
| 2024-12-30 | $282,440.49 | $1,015.01 | $0.00 |
| 2024-12-31 | $288,728.38 | $777.35 | $0.00 |
| 2025-01-01 | $229,780.83 | $10,813.04 | $0.00 |
| 2025-01-02 | $180,463.20 | $2,938.37 | $0.00 |
| 2025-01-03 | $186,100.41 | $969.69 | $0.00 |
| 2025-01-04 | $203,015.92 | $2,919.30 | $0.00 |
| 2025-01-05 | $189,684.49 | $91.93 | $0.00 |
| 2025-01-06 | $132,995.69 | $7,894.08 | $0.00 |
| 2025-01-07 | $136,372.45 | $3,648.11 | $0.00 |
| 2025-01-08 | $122,955.29 | $3,322.05 | $0.00 |
| 2025-01-09 | $118,023.74 | $3,580.15 | $0.00 |
| 2025-01-10 | $123,451.38 | $18,866.22 | $0.00 |
| 2025-01-11 | $128,392.75 | $2,580.11 | $0.00 |
| 2025-01-12 | $133,639.46 | $5,064.79 | $0.00 |
| 2025-01-13 | $128,352.22 | $4,077.23 | $0.00 |
| 2025-01-14 | $130,585.92 | $3,409.65 | $0.00 |
| 2025-01-15 | $125,735.50 | $622.99 | $0.00 |
| 2025-01-16 | $122,500.18 | $1,936.18 | $0.00 |
| 2025-01-17 | $121,732.46 | $693.27 | $0.00 |
| 2025-01-18 | $124,306.41 | $1,391.45 | $0.00 |
| 2025-01-19 | $109,989.04 | $1,385.88 | $0.00 |
| 2025-01-20 | $105,240.03 | $2,080.13 | $0.00 |
| 2025-01-21 | $97,323.74 | $1,731.98 | $0.00 |
| 2025-01-22 | $95,582.85 | $135.82 | $0.00 |
| 2025-01-23 | $72,116.50 | $3,467.89 | $0.00 |
| 2025-01-24 | $63,138.18 | $3,408.88 | $0.00 |
| 2025-01-25 | $56,706.41 | $1,563.87 | $0.00 |
| 2025-01-26 | $48,287.72 | $1,023.92 | $0.00 |
| 2025-01-27 | $52,978.74 | $1,027.46 | $0.00 |
| 2025-01-28 | $46,049.01 | $241.50 | $0.00 |
| 2025-01-29 | $48,395.40 | $403.76 | $0.00 |
| 2025-01-30 | $46,935.33 | $292.39 | $0.00 |
| 2025-01-31 | $45,344.03 | $1,457.38 | $0.00 |
| 2025-02-01 | $44,727.59 | $145.03 | $0.00 |
| 2025-02-02 | $48,948.81 | $847.65 | $0.00 |
| 2025-02-03 | $35,112.04 | $524.04 | $0.00 |
| 2025-02-04 | $31,516.58 | $582.90 | $0.00 |
| 2025-02-05 | $32,020.30 | $154.53 | $0.00 |
| 2025-02-06 | $31,958.25 | $1.60 | $0.00 |
| 2025-02-07 | $35,555.96 | $2.53 | $0.00 |
| 2025-02-08 | $35,462.21 | $57.65 | $0.00 |
| 2025-02-09 | $32,846.49 | $12.39 | $0.00 |
| 2025-02-10 | $30,652.75 | $54.87 | $0.00 |
| 2025-02-11 | $30,263.24 | $50.27 | $0.00 |
| 2025-02-12 | $32,920.69 | $3.94 | $0.00 |
| 2025-02-13 | $44,467.95 | $121.11 | $0.00 |
| 2025-02-14 | $35,081.32 | $190.83 | $0.00 |
| 2025-02-15 | $32,874.91 | $7.28 | $0.00 |
| 2025-02-16 | $37,618.94 | $198.72 | $0.00 |
| 2025-02-17 | $35,171.01 | $329.31 | $0.00 |
| 2025-02-18 | $46,183.70 | $803.52 | $0.00 |
| 2025-02-19 | $52,591.47 | $695.53 | $0.00 |
| 2025-02-20 | $33,830.04 | $286.13 | $0.00 |
| 2025-02-21 | $34,185.41 | $141.54 | $0.00 |
| 2025-02-22 | $32,890.85 | $147.86 | $0.00 |
| 2025-02-23 | $39,968.50 | $11.04 | $0.00 |
| 2025-02-24 | $54,524.75 | $568.32 | $0.00 |
| 2025-02-25 | $43,666.18 | $196.32 | $0.00 |
| 2025-02-26 | $43,152.25 | $36.82 | $0.00 |
| 2025-02-27 | $34,638.12 | $202.35 | $0.00 |
| 2025-02-28 | $35,233.70 | $114.03 | $0.00 |
| 2025-03-01 | $30,138.21 | $278.34 | $0.00 |
| 2025-03-02 | $34,439.40 | $23.08 | $0.00 |
| 2025-03-03 | $35,701.79 | $37.78 | $0.00 |
| 2025-03-04 | $31,042.17 | $63.37 | $0.00 |
| 2025-03-05 | $29,148.14 | $59.57 | $0.00 |
| 2025-03-06 | $26,708.43 | $275.85 | $0.00 |
| 2025-03-07 | $31,579.37 | $6.00 | $0.00 |
| 2025-03-08 | $27,871.11 | $11.95 | $0.00 |
| 2025-03-09 | $30,207.89 | $7.99 | $0.00 |
| 2025-03-10 | $26,958.68 | $5.39 | $0.00 |
| 2025-03-11 | $25,739.70 | $194.61 | $0.00 |
| 2025-03-12 | $27,194.72 | $65.42 | $0.00 |
| 2025-03-13 | $26,895.13 | $2.68 | $0.00 |
| 2025-03-14 | $29,014.69 | $225.83 | $0.00 |
| 2025-03-15 | $37,608.63 | $275.50 | $0.00 |
| 2025-03-16 | $42,242.82 | $1,302.60 | $0.00 |
| 2025-03-17 | $39,119.57 | $60.84 | $0.00 |
| 2025-03-18 | $41,192.68 | $17.45 | $0.00 |
| 2025-03-19 | $41,775.56 | $1,227.30 | $0.00 |
| 2025-03-20 | $57,357.95 | $427.46 | $0.00 |
| 2025-03-21 | $56,152.53 | $496.62 | $0.00 |
| 2025-03-22 | $58,336.21 | $58.36 | $0.00 |
| 2025-03-23 | $52,153.27 | $592.90 | $0.00 |
| 2025-03-24 | $50,106.54 | $250.62 | $0.00 |
| 2025-03-25 | $46,929.75 | $146.07 | $0.00 |
| 2025-03-26 | $43,921.51 | $50.92 | $0.00 |
| 2025-03-27 | $46,160.57 | $56.77 | $0.00 |
| 2025-03-28 | $42,061.34 | $10.69 | $0.00 |
| 2025-03-29 | $43,467.73 | $20.68 | $0.00 |
| 2025-03-30 | $44,778.06 | $14.62 | $0.00 |
| 2025-03-31 | $43,154.21 | $375.53 | $0.00 |
| 2025-04-01 | $42,862.55 | $171.93 | $0.00 |
| 2025-04-02 | $40,796.18 | $168.99 | $0.00 |
| 2025-04-03 | $40,870.74 | $1.31 | $0.00 |
| 2025-04-04 | $40,707.74 | $24.76 | $0.00 |
| 2025-04-05 | $34,576.00 | $5.16 | $0.00 |
| 2025-04-06 | $34,497.14 | $5.17 | $0.00 |
| 2025-04-07 | $31,379.87 | $37.56 | $0.00 |
| 2025-04-08 | $37,725.23 | $38.30 | $0.00 |
| 2025-04-09 | $33,023.53 | $306.31 | $0.00 |
| 2025-04-10 | $41,886.33 | $98.08 | $0.00 |
| 2025-04-11 | $36,706.40 | $43.18 | $0.00 |
| 2025-04-12 | $37,851.68 | $99.57 | $0.00 |
| 2025-04-13 | $37,880.62 | $3.79 | $0.00 |
| 2025-04-14 | $35,661.71 | $11.71 | $0.00 |
| 2025-04-15 | $34,139.82 | $27.35 | $0.00 |
| 2025-04-16 | $35,392.65 | $2.48 | $0.00 |
| 2025-04-17 | $35,826.42 | $3.59 | $0.00 |
| 2025-04-18 | $35,650.49 | $3.59 | $0.00 |
| 2025-04-19 | $37,153.23 | $85.13 | $0.00 |
| 2025-04-20 | $34,806.18 | $24.30 | $0.00 |
| 2025-04-21 | $34,290.37 | $63.85 | $0.00 |
| 2025-04-22 | $33,513.52 | $1.67 | $0.00 |
| 2025-04-23 | $32,481.65 | $148.74 | $0.00 |
| 2025-04-24 | $35,418.56 | $16.77 | $0.00 |
| 2025-04-25 | $34,785.49 | $40.22 | $0.00 |
| 2025-04-26 | $35,378.22 | $55.76 | $0.00 |
| 2025-04-27 | $41,668.00 | $10.40 | $0.00 |
| 2025-04-28 | $36,040.45 | $7.21 | $0.00 |
| 2025-04-29 | $39,156.85 | $231.70 | $0.00 |
| 2025-04-30 | $42,930.04 | $164.01 | $0.00 |
| 2025-05-01 | $42,420.93 | $72.51 | $0.00 |
| 2025-05-02 | $37,193.02 | $201.86 | $0.00 |
| 2025-05-03 | $35,855.77 | $29.83 | $0.00 |
| 2025-05-04 | $35,884.81 | $29.86 | $0.00 |
| 2025-05-05 | $34,740.15 | $92.39 | $0.00 |
| 2025-05-06 | $33,841.38 | $33.86 | $0.00 |
| 2025-05-07 | $30,786.11 | $30.79 | $0.00 |
| 2025-05-09 | $36,902.23 | $27.82 | $0.00 |
| 2025-05-10 | $36,902.23 | $27.82 | $0.00 |
| 2025-05-11 | $37,910.83 | $147.76 | $0.00 |
| 2025-05-12 | $38,427.11 | $194.40 | $0.00 |
| 2025-05-13 | $33,256.40 | $188.74 | $0.00 |
| 2025-05-14 | $34,236.21 | $50.81 | $0.00 |
| 2025-05-15 | $34,264.91 | $50.84 | $0.00 |
| 2025-05-16 | $27,894.56 | $111.32 | $0.00 |
| 2025-05-17 | $30,829.44 | $74.79 | $0.00 |
| 2025-05-18 | $28,850.82 | $87.79 | $0.00 |
| 2025-05-19 | $32,819.36 | $4.93 | $0.00 |
| 2025-05-19 | $42,516.32 | $13.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
