• Cryptos 17089
  • Exchanges 1272
  • Market Cap $3.42T 1.17%
  • 24h Vol $105.16B
  • Dominance BTC 61.6% ETH 8.7%

Polkadot Live Price Update & Market Capitalization

Polkadot DOT #25

$4.69 1.8% (1d)

Market Overview

Polkadot current market price is $4.69 with a 24 hour trading volume of $207.56M. The total available supply of Polkadot is 1.52B DOT. It has secured Rank 25 in the cryptocurrency market with a marketcap of $7.14B. The DOT price is 1.34% down in the last one hour.


The high price of the Polkadot is $4.90 and low price is $4.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Polkadot Rank

25

Polkadot Price

$4.69

Market Cap

$7.14B 1.85%

Fully Diluted Valuation

$7.14B

Trading Volume(24h)

$207.56M

Circulating Supply

1.52B DOT

Total Supply

1.52B DOT

Max Supply

(Not Available)

High(24h)

$4.90

Low(24h)

$4.57

All-time High

$54.98 91.46%
04 Nov 2021

All-time Low

$2.70 74.12%
20 Aug 2020

Cryptocurrency Polkadot Calculator

Want to convert more cryptocurrencies?

Polkadot Price Chart

1h

1.34%

24h

1.8%

7d

7.9%

14d

19.64%

30d

28.34%

60d

3.52%

200d

11.76%

1y

34.15%

Polkadot Historical Data

Historical data of Polkadot past 365 days.

DateMarket CapVolumeClose
2024-05-19$9,769,652,372.71$119,353,870.92$7.15
2024-05-20$9,465,058,439.08$118,396,079.77$6.93
2024-05-21$10,337,137,840.07$238,559,975.90$7.57
2024-05-22$10,400,264,207.60$265,104,446.92$7.61
2024-05-23$10,187,995,569.79$221,430,100.23$7.45
2024-05-24$9,859,673,458.63$344,888,840.72$7.20
2024-05-25$9,909,104,172.10$204,152,522.23$7.25
2024-05-26$10,156,136,496.70$126,044,086.62$7.43
2024-05-27$10,337,951,987.61$160,995,640.43$7.55
2024-05-28$10,443,687,430.10$203,036,963.13$7.63
2024-05-29$10,100,025,073.52$255,301,937.55$7.37
2024-05-30$9,820,140,268.33$226,255,231.82$7.17
2024-05-31$9,590,441,426.78$200,014,500.19$7.00
2024-06-01$9,587,990,167.55$168,625,075.12$6.99
2024-06-02$9,672,741,112.89$113,428,552.79$7.06
2024-06-03$9,585,084,386.38$125,782,115.94$6.98
2024-06-04$9,618,881,447.27$182,178,700.07$7.01
2024-06-05$9,858,944,297.53$159,104,904.09$7.19
2024-06-06$9,942,445,759.89$161,654,306.24$7.25
2024-06-07$9,805,803,095.56$144,218,391.85$7.14
2024-06-08$9,145,535,990.91$330,147,095.05$6.66
2024-06-09$8,768,645,434.29$185,395,421.71$6.39
2024-06-10$8,957,714,296.96$187,101,518.70$6.52
2024-06-11$8,948,640,353.07$210,497,017.43$6.51
2024-06-12$8,768,750,740.12$308,091,192.48$6.38
2024-06-13$9,274,214,695.37$302,667,940.04$6.74
2024-06-14$8,775,045,706.68$187,905,689.96$6.36
2024-06-15$8,479,083,118.69$230,217,150.07$6.16
2024-06-16$8,562,360,261.40$112,033,487.01$6.22
2024-06-17$8,774,228,778.86$137,491,809.62$6.38
2024-06-18$8,353,497,152.76$197,374,947.16$6.07
2024-06-19$7,928,616,311.78$385,542,656.80$5.77
2024-06-20$7,975,533,685.57$183,930,584.26$5.79
2024-06-21$7,780,734,603.69$172,125,077.43$5.64
2024-06-22$7,737,216,418.73$168,700,608.34$5.61
2024-06-23$7,919,030,372.85$131,429,640.85$5.75
2024-06-24$7,774,431,394.93$108,328,520.18$5.64
2024-06-25$7,902,772,104.30$254,378,426.27$5.73
2024-06-26$8,069,505,706.53$180,602,227.62$5.84
2024-06-27$7,996,328,748.29$144,867,711.00$5.79
2024-06-28$8,669,416,422.45$276,330,878.05$6.28
2024-06-29$8,517,020,615.87$191,426,392.76$6.17
2024-06-30$8,391,035,690.63$98,600,512.30$6.07
2024-07-01$8,573,571,785.05$116,594,246.74$6.21
2024-07-02$8,747,854,593.39$187,882,162.23$6.34
2024-07-03$9,007,200,834.17$266,980,592.72$6.51
2024-07-04$8,367,634,731.10$276,495,997.15$6.06
2024-07-05$7,712,547,494.78$314,913,920.11$5.56
2024-07-06$7,852,889,445.45$652,205,922.44$5.67
2024-07-07$8,629,186,519.97$374,347,265.88$6.24
2024-07-08$8,153,934,332.40$209,140,475.69$5.90
2024-07-09$8,225,187,935.39$268,860,058.70$5.94
2024-07-10$8,475,500,171.87$209,180,453.79$6.11
2024-07-11$8,459,459,826.41$190,684,315.72$6.10
2024-07-12$8,185,513,964.72$165,689,949.40$5.91
2024-07-13$8,455,849,607.14$171,080,564.02$6.10
2024-07-14$8,656,766,474.39$138,464,451.89$6.24
2024-07-15$8,789,935,238.37$166,100,888.19$6.33
2024-07-16$9,011,298,678.38$266,688,792.31$6.50
2024-07-17$8,806,168,381.15$260,212,755.60$6.35
2024-07-18$8,702,829,002.71$208,789,941.21$6.26
2024-07-19$8,463,432,984.75$213,819,463.90$6.09
2024-07-20$8,815,525,673.24$199,132,892.12$6.34
2024-07-21$8,810,815,208.28$135,891,025.35$6.34
2024-07-22$8,917,212,300.57$166,012,476.83$6.42
2024-07-23$8,502,888,669.17$388,422,967.32$6.11
2024-07-24$8,243,544,851.98$190,463,147.61$5.92
2024-07-25$7,999,258,713.39$160,866,067.43$5.75
2024-07-26$8,008,687,319.43$206,160,693.18$5.75
2024-07-27$8,173,805,255.73$161,777,871.06$5.87
2024-07-28$8,136,610,491.42$144,150,444.34$5.84
2024-07-29$7,974,074,951.18$104,582,829.02$5.72
2024-07-30$7,866,060,852.69$165,860,624.11$5.64
2024-07-31$7,692,226,810.46$139,036,847.48$5.52
2024-08-01$7,500,870,474.46$177,871,644.49$5.39
2024-08-02$7,460,443,466.35$231,051,768.57$5.34
2024-08-03$7,135,242,497.34$199,100,671.53$5.12
2024-08-04$7,041,287,866.58$189,224,841.06$5.05
2024-08-05$6,543,735,771.68$209,723,339.50$4.68
2024-08-06$5,880,578,800.09$732,400,399.06$4.21
2024-08-07$6,287,510,224.27$250,516,173.89$4.50
2024-08-08$6,380,261,261.16$235,819,198.92$4.57
2024-08-09$6,801,942,627.09$215,402,945.14$4.88
2024-08-10$6,687,595,208.32$144,422,796.49$4.79
2024-08-11$6,653,275,883.23$88,078,037.78$4.75
2024-08-12$6,297,707,792.21$112,014,170.69$4.50
2024-08-13$6,425,438,539.20$138,977,159.95$4.59
2024-08-14$6,354,911,237.70$129,004,975.69$4.55
2024-08-15$6,139,008,992.84$130,854,105.09$4.39
2024-08-16$5,996,448,494.04$138,657,819.33$4.28
2024-08-17$6,007,956,666.19$118,623,942.43$4.29
2024-08-18$6,112,846,616.44$69,885,707.23$4.36
2024-08-19$6,152,023,872.21$113,058,260.95$4.38
2024-08-20$6,273,504,584.83$125,628,326.35$4.48
2024-08-21$6,344,070,844.13$117,237,027.84$4.52
2024-08-22$6,532,444,946.25$136,255,805.89$4.67
2024-08-23$6,588,642,605.29$141,397,252.51$4.70
2024-08-24$6,877,500,256.66$167,502,668.97$4.90
2024-08-25$6,993,115,976.60$159,026,023.22$4.99
2024-08-26$6,771,730,331.95$148,264,573.60$4.82
2024-08-27$6,414,343,763.21$136,719,045.09$4.56
2024-08-28$6,152,594,412.05$191,719,703.98$4.38
2024-08-29$5,997,678,663.42$180,877,986.88$4.26
2024-08-30$5,970,644,051.47$135,782,501.63$4.25
2024-08-31$6,024,907,727.22$136,666,862.06$4.28
2024-09-01$5,987,782,460.95$76,678,121.16$4.26
2024-09-02$5,736,722,483.17$134,642,882.16$4.07
2024-09-03$5,921,459,854.04$143,607,840.29$4.21
2024-09-04$5,741,823,631.85$146,039,533.15$4.06
2024-09-05$5,776,226,465.17$213,634,152.14$4.11
2024-09-06$5,654,476,288.03$123,219,782.73$4.02
2024-09-07$5,581,327,964.68$182,056,013.12$3.96
2024-09-08$5,744,006,959.07$115,705,115.56$4.08
2024-09-09$5,870,722,684.78$106,719,050.88$4.16
2024-09-10$6,052,291,380.00$142,487,949.40$4.29
2024-09-11$6,004,933,256.55$119,332,363.01$4.26
2024-09-12$5,914,317,189.02$164,818,293.28$4.19
2024-09-13$6,060,744,702.34$128,496,405.46$4.29
2024-09-14$6,249,853,804.32$164,549,069.21$4.43
2024-09-15$6,271,406,356.15$123,455,069.65$4.44
2024-09-16$6,219,423,720.69$151,040,762.08$4.40
2024-09-17$5,934,892,348.67$161,625,857.04$4.20
2024-09-18$5,871,308,691.42$168,300,938.41$4.15
2024-09-19$5,870,933,072.57$212,150,116.06$4.16
2024-09-20$6,016,778,037.75$226,171,685.88$4.25
2024-09-21$6,131,934,053.29$201,312,069.41$4.33
2024-09-22$6,321,873,614.89$147,015,333.51$4.47
2024-09-23$6,107,717,679.07$143,132,040.98$4.31
2024-09-24$6,306,336,539.49$190,024,936.55$4.45
2024-09-25$6,574,975,822.22$218,974,612.33$4.64
2024-09-26$6,563,327,002.48$217,108,074.08$4.64
2024-09-27$6,823,793,554.42$207,077,263.92$4.81
2024-09-28$6,937,638,480.98$206,699,112.74$4.89
2024-09-29$6,817,551,983.84$144,375,542.85$4.81
2024-09-30$6,762,870,349.15$153,498,562.92$4.77
2024-10-01$6,288,362,193.93$216,458,848.11$4.43
2024-10-02$5,901,985,164.32$366,033,863.10$4.16
2024-10-03$5,823,223,546.48$224,444,346.12$4.10
2024-10-04$5,846,574,740.48$216,133,667.03$4.12
2024-10-05$5,961,994,750.37$156,497,698.28$4.20
2024-10-06$5,881,471,006.27$110,589,174.94$4.14
2024-10-07$5,950,729,320.93$100,631,199.95$4.19
2024-10-08$5,899,169,457.29$189,494,779.45$4.14
2024-10-09$5,831,240,275.16$158,547,036.06$4.10
2024-10-10$5,725,703,769.77$147,579,337.26$4.02
2024-10-11$5,780,152,440.57$137,373,956.83$4.06
2024-10-12$5,935,620,054.04$131,693,730.12$4.17
2024-10-13$5,990,271,006.75$125,643,376.05$4.21
2024-10-14$5,917,066,546.98$109,120,378.30$4.15
2024-10-15$6,227,423,708.02$191,989,240.05$4.37
2024-10-16$6,275,335,003.28$254,954,986.90$4.40
2024-10-17$6,146,468,253.69$167,543,236.60$4.32
2024-10-18$5,971,731,035.48$136,341,688.42$4.19
2024-10-19$6,142,928,669.16$145,556,810.98$4.30
2024-10-20$6,328,210,175.33$159,998,356.90$4.44
2024-10-21$6,512,071,314.91$160,720,210.54$4.56
2024-10-22$6,246,861,934.58$174,205,962.34$4.38
2024-10-23$6,170,396,046.74$160,827,160.54$4.32
2024-10-24$6,011,526,029.54$161,908,785.99$4.21
2024-10-25$6,005,060,043.15$148,814,449.65$4.21
2024-10-26$5,685,366,123.70$229,091,387.89$3.98
2024-10-27$5,763,209,435.43$158,709,375.96$4.03
2024-10-28$5,893,928,074.22$127,142,949.05$4.12
2024-10-29$5,903,891,898.66$194,132,657.94$4.13
2024-10-30$5,986,963,997.06$222,742,356.02$4.19
2024-10-31$6,000,564,888.86$182,686,754.01$4.19
2024-11-01$5,668,382,145.02$222,237,711.60$3.96
2024-11-02$5,593,672,353.78$209,722,623.20$3.91
2024-11-03$5,585,348,280.06$131,230,367.88$3.90
2024-11-04$5,438,835,979.27$216,215,151.77$3.79
2024-11-05$5,367,646,218.51$148,688,397.16$3.75
2024-11-06$5,523,864,982.23$161,319,368.16$3.85
2024-11-07$5,907,704,345.11$382,727,348.78$4.12
2024-11-08$5,969,119,557.93$280,608,815.35$4.16
2024-11-09$6,219,936,247.39$426,495,541.98$4.33
2024-11-10$6,638,693,302.81$316,886,003.23$4.62
2024-11-11$7,485,402,310.75$1,382,060,009.78$5.23
2024-11-12$8,218,773,322.76$893,227,242.63$5.72
2024-11-13$7,689,160,825.76$1,160,372,989.60$5.36
2024-11-14$7,321,098,069.29$845,861,301.35$5.09
2024-11-15$6,834,306,611.21$551,454,928.64$4.77
2024-11-16$7,389,514,730.95$505,663,289.41$5.14
2024-11-17$8,273,126,743.31$784,150,867.26$5.76
2024-11-18$7,785,638,849.51$843,684,060.06$5.41
2024-11-19$8,680,221,108.04$817,447,523.52$6.03
2024-11-20$8,349,661,755.92$488,269,957.90$5.80
2024-11-21$8,267,138,566.64$687,052,869.12$5.74
2024-11-22$8,549,820,682.90$710,691,533.64$5.94
2024-11-23$9,565,626,203.59$1,118,565,130.90$6.65
2024-11-24$12,215,884,515.19$4,029,832,919.49$8.48
2024-11-25$12,732,678,850.31$3,709,827,995.53$8.83
2024-11-26$11,867,066,732.07$1,550,682,343.13$8.23
2024-11-27$11,618,151,585.81$1,214,932,052.74$8.06
2024-11-28$12,896,610,642.45$1,018,435,760.73$8.47
2024-11-29$13,124,787,354.84$819,754,943.03$8.63
2024-11-30$13,694,855,320.51$976,203,391.57$9.01
2024-12-01$13,682,093,690.49$1,093,033,294.82$8.99
2024-12-02$14,137,401,931.61$923,956,917.55$9.28
2024-12-03$15,262,225,003.10$2,050,161,865.97$10.03
2024-12-04$15,013,385,163.69$2,223,009,230.66$9.86
2024-12-05$16,041,273,604.54$2,885,366,549.39$10.54
2024-12-06$15,917,502,411.85$2,007,633,321.89$10.45
2024-12-07$16,376,367,854.14$1,264,054,442.19$10.73
2024-12-08$16,226,431,918.98$924,742,704.82$10.64
2024-12-09$15,853,661,039.38$820,777,740.29$10.44
2024-12-10$12,949,449,299.63$1,756,719,957.97$8.51
2024-12-11$12,749,655,350.51$1,511,755,290.73$8.38
2024-12-12$13,711,010,810.05$1,075,653,941.85$9.01
2024-12-13$13,706,190,552.90$1,199,636,035.51$9.02
2024-12-14$13,769,112,072.59$809,569,054.76$9.05
2024-12-15$13,012,728,999.46$720,935,407.64$8.55
2024-12-16$13,785,207,920.91$803,662,092.74$9.05
2024-12-17$13,337,128,138.17$768,727,744.25$8.76
2024-12-18$12,878,507,706.82$564,741,492.58$8.45
2024-12-19$11,707,143,326.35$774,908,737.37$7.70
2024-12-20$10,657,595,016.08$1,086,124,837.34$7.00
2024-12-21$11,078,107,314.74$1,021,964,776.57$7.29
2024-12-22$10,565,319,086.16$612,239,126.33$6.95
2024-12-23$10,405,418,079.73$449,643,193.47$6.82
2024-12-24$11,198,191,077.05$539,764,573.16$7.36
2024-12-25$11,502,434,769.71$433,986,333.66$7.57
2024-12-26$11,404,977,617.91$315,870,291.78$7.50
2024-12-27$10,550,541,237.71$347,681,284.73$6.93
2024-12-28$10,494,234,540.43$345,531,732.74$6.90
2024-12-29$10,818,859,505.23$230,066,007.55$7.10
2024-12-30$10,454,538,701.53$216,122,629.28$6.87
2024-12-31$10,180,469,171.93$352,231,593.48$6.69
2025-01-01$10,113,205,041.61$229,365,519.03$6.64
2025-01-02$10,673,880,771.14$247,755,276.02$7.01
2025-01-03$10,925,492,560.69$309,000,049.86$7.17
2025-01-04$11,786,401,551.44$539,342,851.00$7.74
2025-01-05$11,719,603,154.71$304,399,076.53$7.70
2025-01-06$11,696,424,181.76$245,541,864.97$7.68
2025-01-07$11,809,488,519.49$402,221,938.48$7.77
2025-01-08$10,709,719,845.81$512,352,289.44$7.03
2025-01-09$10,308,805,173.03$493,087,506.06$6.76
2025-01-10$9,985,953,661.41$330,378,379.69$6.56
2025-01-11$10,258,898,575.31$311,277,186.66$6.74
2025-01-12$10,273,206,164.99$165,093,899.43$6.74
2025-01-13$10,085,471,431.65$141,543,566.96$6.63
2025-01-14$9,735,593,370.66$399,012,512.28$6.40
2025-01-15$10,136,708,461.66$213,141,307.09$6.66
2025-01-16$10,941,510,167.68$506,165,482.35$7.19
2025-01-17$10,886,579,923.23$435,658,805.89$7.15
2025-01-18$11,444,703,914.23$367,309,752.27$7.52
2025-01-19$10,705,441,847.75$354,931,037.17$7.04
2025-01-20$9,523,912,507.62$615,856,568.56$6.24
2025-01-21$9,691,552,864.68$748,140,884.79$6.36
2025-01-22$10,112,321,524.92$355,769,051.91$6.65
2025-01-23$9,802,217,007.92$215,503,293.61$6.43
2025-01-24$9,680,646,881.87$268,918,550.81$6.36
2025-01-25$9,601,474,625.87$201,623,527.32$6.31
2025-01-26$9,651,783,029.68$146,294,895.85$6.33
2025-01-27$9,404,571,220.22$154,059,437.48$6.17
2025-01-28$9,025,181,980.86$452,139,396.39$5.93
2025-01-29$8,606,215,219.62$201,672,906.80$5.65
2025-01-30$8,793,594,566.81$229,114,317.70$5.77
2025-01-31$9,343,681,874.13$207,475,144.76$6.13
2025-02-01$9,611,360,305.67$347,310,792.40$6.31
2025-02-02$9,049,371,864.83$253,834,326.49$5.93
2025-02-03$7,764,707,208.76$565,973,916.47$5.12
2025-02-04$7,885,714,796.00$1,201,970,826.62$5.18
2025-02-05$7,208,967,694.40$467,716,839.77$4.75
2025-02-06$7,142,942,589.46$218,308,685.87$4.69
2025-02-07$6,817,803,070.04$202,447,674.12$4.49
2025-02-08$6,968,628,859.02$322,886,400.50$4.58
2025-02-09$7,231,054,164.18$169,859,745.01$4.75
2025-02-10$7,259,103,275.37$220,104,817.88$4.77
2025-02-11$7,361,656,486.19$214,764,530.50$4.84
2025-02-12$7,321,258,576.53$276,490,330.23$4.81
2025-02-13$7,960,471,222.12$431,734,813.79$5.23
2025-02-14$7,808,489,480.90$223,466,503.92$5.13
2025-02-15$7,903,655,004.71$221,686,215.69$5.19
2025-02-16$7,646,937,382.36$150,692,647.29$5.02
2025-02-17$7,419,103,570.43$127,691,841.03$4.88
2025-02-18$7,431,095,473.97$196,132,141.53$4.88
2025-02-19$7,240,860,520.05$238,668,344.68$4.76
2025-02-20$7,423,868,323.53$164,700,250.73$4.88
2025-02-21$7,688,607,035.46$205,826,300.24$5.05
2025-02-22$7,696,888,009.36$326,841,354.65$5.06
2025-02-23$7,681,254,799.63$197,199,332.41$5.05
2025-02-24$7,550,802,937.69$125,624,894.48$4.96
2025-02-25$6,704,630,791.66$277,983,570.78$4.41
2025-02-26$7,048,941,234.92$456,052,622.48$4.63
2025-02-27$7,214,672,121.11$313,517,702.67$4.74
2025-02-28$7,504,462,036.49$351,623,459.64$4.93
2025-03-01$7,184,693,286.17$406,798,078.48$4.72
2025-03-02$7,095,576,317.58$172,411,504.21$4.66
2025-03-03$7,907,459,756.22$351,404,757.26$5.19
2025-03-04$6,827,889,952.70$354,542,177.62$4.48
2025-03-05$6,587,069,005.41$358,004,086.98$4.33
2025-03-06$6,890,816,388.62$197,701,711.15$4.53
2025-03-07$6,757,953,126.93$198,956,189.10$4.44
2025-03-08$6,706,313,318.20$286,605,234.23$4.41
2025-03-09$6,530,742,364.19$130,249,257.57$4.29
2025-03-10$6,098,037,561.85$202,616,257.90$4.02
2025-03-11$5,924,388,799.72$261,453,381.29$3.89
2025-03-12$6,154,251,436.85$277,788,376.20$4.04
2025-03-13$6,047,740,002.91$212,556,427.04$3.98
2025-03-14$6,049,778,882.12$195,642,781.95$3.98
2025-03-15$6,363,382,819.28$221,637,052.71$4.18
2025-03-16$6,627,033,883.79$158,730,273.71$4.35
2025-03-17$6,537,879,795.97$155,877,082.88$4.30
2025-03-18$6,667,053,075.98$177,325,414.84$4.38
2025-03-19$6,793,936,451.84$173,999,552.68$4.46
2025-03-20$6,912,321,086.65$240,430,398.92$4.55
2025-03-21$6,691,250,461.66$165,791,500.48$4.40
2025-03-22$6,841,117,440.05$198,758,693.21$4.49
2025-03-23$6,755,932,806.92$134,612,578.08$4.44
2025-03-24$6,853,376,058.67$134,757,520.99$4.50
2025-03-25$7,017,401,849.99$212,406,756.34$4.61
2025-03-26$7,064,875,940.83$150,821,706.62$4.64
2025-03-27$7,145,283,988.59$200,688,744.77$4.69
2025-03-28$7,051,220,649.74$189,869,115.18$4.63
2025-03-29$6,525,848,247.07$208,166,543.03$4.29
2025-03-30$6,151,156,566.89$154,746,554.64$4.05
2025-03-31$6,138,219,211.81$123,335,193.93$4.03
2025-04-01$6,124,705,047.02$156,442,506.01$4.02
2025-04-02$6,362,627,829.43$157,721,985.30$4.18
2025-04-03$6,038,331,549.22$260,135,998.94$3.97
2025-04-04$6,169,970,408.40$194,927,424.80$4.05
2025-04-05$6,136,160,273.91$173,903,471.26$4.03
2025-04-06$6,028,214,527.09$105,934,824.13$3.96
2025-04-07$5,586,380,627.04$184,276,862.68$3.68
2025-04-08$5,486,378,099.97$427,100,562.68$3.59
2025-04-09$5,121,979,456.06$193,841,629.97$3.37
2025-04-10$5,533,840,258.84$317,717,075.92$3.64
2025-04-11$5,277,619,664.53$219,360,831.06$3.47
2025-04-12$5,413,032,038.31$154,887,087.37$3.56
2025-04-13$5,656,164,602.02$127,892,822.19$3.71
2025-04-14$5,545,337,783.22$172,374,035.32$3.65
2025-04-15$5,587,942,110.70$159,814,261.13$3.67
2025-04-16$5,360,109,679.45$140,660,296.09$3.52
2025-04-17$5,412,830,220.90$140,409,183.45$3.56
2025-04-18$5,525,468,376.49$126,658,899.60$3.63
2025-04-19$5,608,887,034.31$87,183,285.94$3.68
2025-04-20$5,899,249,077.37$107,542,205.45$3.88
2025-04-21$5,903,115,334.13$131,554,313.58$3.88
2025-04-22$5,771,003,584.90$138,375,515.82$3.79
2025-04-23$6,124,436,231.95$221,183,006.00$4.02
2025-04-24$6,226,712,713.97$243,429,211.81$4.09
2025-04-25$6,480,430,220.74$212,680,458.28$4.26
2025-04-26$6,490,203,903.94$208,528,104.34$4.26
2025-04-27$6,494,540,737.57$144,530,312.29$4.27
2025-04-28$6,235,526,694.68$169,777,311.62$4.10
2025-04-29$6,445,783,825.50$191,727,714.97$4.24
2025-04-30$6,294,431,420.55$140,689,016.95$4.14
2025-05-01$6,194,305,600.43$145,093,828.05$4.07
2025-05-02$6,350,729,347.38$134,951,567.47$4.17
2025-05-03$6,333,669,795.93$126,642,477.42$4.16
2025-05-04$6,147,341,064.13$92,765,657.02$4.04
2025-05-05$5,970,166,129.10$142,642,571.29$3.92
2025-05-06$5,966,881,609.06$140,939,649.49$3.92
2025-05-07$6,036,145,257.74$148,427,082.76$3.97
2025-05-08$6,041,104,468.08$121,799,490.11$3.97
2025-05-09$6,760,154,567.51$320,384,469.00$4.44
2025-05-10$7,286,315,604.44$422,202,175.83$4.79
2025-05-11$8,061,476,348.02$470,412,280.28$5.29
2025-05-12$7,755,912,301.15$352,192,938.47$5.09
2025-05-13$7,728,009,182.65$394,875,187.52$5.07
2025-05-14$7,918,833,620.12$304,651,489.19$5.20
2025-05-15$7,579,251,198.70$262,074,518.26$4.98
2025-05-16$7,248,646,238.66$316,048,564.37$4.76
2025-05-17$7,257,922,930.13$210,005,955.67$4.77
2025-05-18$7,019,724,349.26$182,514,996.32$4.61
2025-05-18$7,057,302,488.56$203,620,717.40$4.63

Polkadot Market Cap Chart

Polkadot Markets

Compare live prices of Polkadot on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXDOT/USDT $4.68$27,238,241
P2BDOT/USDT $4.67$9,566,337
OKXDOT/USDT $4.68$7,697,015
BybitDOT/USDT $4.69$7,237,689
Gate.ioDOT/USDT $4.70$6,262,084
BitgetDOT/USDT $4.68$5,691,742
CoinWDOT/USDT $4.68$14,340,960
MEXCDOT/USDT $4.69$3,592,284
DigiFinexDOT/USDT $4.68$5,850,290
Biconomy.comDOT/USDT $4.73$2,893,730
AzbitDOT/USDT $4.68$2,628,346
BitunixDOT/USDT $4.68$1,633,711
WhiteBITDOT/USDT $4.69$8,336,234
BYDFiDOT/USDT $4.69$960,112
BinanceDOT/FDUSD $4.70$1,004,506
QMallDOT/USDT $4.71$1,773,303
HotcoinDOT/USDT $4.69$4,072,424
XT.COMDOT/USDT $4.71$2,795,785
AzbitDOT/USDC $4.68$378,968
BinanceDOT/EUR $4.68$449,987
HibtDOT/USDT $4.68$1,907,559
CoinWDOT/USDC $4.69$1,276,272
OKXDOT/USDC $4.69$332,188
BTCBOXDOT/JPY $4.68$96,794
FMCPAYDOT/USDT $4.70$384,202
BitvavoDOT/EUR $4.69$393,299
WhiteBITDOT/USDC $4.70$1,137,798
CoinExDOT/USDT $4.68$1,627,579
BybitDOT/USDC $4.68$210,809
PointPayDOT/USDT $4.67$239,730
KrakenDOT/GBP $4.69$222,130
TapbitDOT/USDT $4.69$692,840
Coinbase ExchangeDOT/EUR $4.71$499,001
CoinstoreDOT/USDT $4.67$650,960
LATOKENDOT/USDT $4.69$47,003
WhiteBITDOT/BTC $4.72$293,619
EXMODOT/USDT $4.68$272,377
HotcoinDOT/BTC $4.66$225,517
Coinbase ExchangeDOT/BTC $4.69$326,653
BitbankDOT/JPY $4.68$78,441
WhiteBITDOT/TRY $4.70$200,502
PointPayDOT/USDC $4.69$427,541
BittimeDOT/USDT $4.68$30,476
bitcastleDOT/USDT $4.68$80,080
BittimeDOT/IDR $4.70$31,008
BitStorageDOT/USDT $4.69$143,634
TothemoonDOT/USDT $4.69$64,641
WhiteBITDOT/EUR $4.71$65,493
IndodaxDOT/IDR $4.69$74,730
BitkubDOT/THB $4.69$53,302
Coinbase ExchangeDOT/GBP $4.67$51,430
GMO JapanDOT/JPY $4.70$150,289
Dex-TradeDOT/USDC $4.70$43,138
BitStorageDOT/BTC $4.66$93,463
BitexenDOT/TRY $4.63$34,238
PointPayDOT/BTC $4.69$73,983
CoinoneDOT/KRW $4.76$33,166
EXMODOT/USDC $4.70$12,255
TothemoonDOT/USDC $4.69$5,728
CoinExDOT/USDC $4.70$10,801
EXMODOT/BTC $4.70$9,625
KorbitDOT/KRW $4.76$3,199
BitTradeDOT/JPY $4.62$496
KuCoinDOT/USDT $4.68$3,489,205
PoloniexDOT/USDT $4.68$4,335,784
DeepcoinDOT/USDT $4.68$1,377,077
KrakenDOT/USD $4.68$968,710
FameEXDOT/USDT $4.68$10,402,798
Crypto.com ExchangeDOT/USDT $4.70$1,838,328
BVOXDOT/USDT $4.70$1,399,199
BullishDOT/USDC $4.68$546,618
BingXDOT/USDT $4.68$494,233
KoinBXDOT/USDT $4.70$340,348
BTSEDOT/USDT $4.70$551,833
PionexDOT/USDT $4.68$166,101
TokoCryptoDOT/USDT $4.68$5,881
Nami ExchangeDOT/USDT $4.69$12,339
BloFinDOT/USDT $4.68$17,782
Bit2MeDOT/USDC $4.69$183,852
CEX.IODOT/USD $4.68$462
BitrueDOT/USDT $4.71$259,411
Crypto.com ExchangeDOT/USD $4.72$845,555
BitrueDOT/XRP $4.68$327,565
KrakenDOT/EUR $4.68$401,188
BitrueDOT/SOL $4.68$274,421
Bit2MeDOT/EUR $4.69$391,486
FMFW.ioDOT/USDT $4.71$1,028,650
CoinTRDOT/USDT $4.69$337,157
BingXDOT/USDC $4.69$55,625
VindaxDOT/USDT $4.67$428,916
WEEXDOT/USDT $4.69$21,801
BitfinexDOT/USD $4.69$309,359
BitrueDOT/USDC $4.68$58,581
KrakenDOT/USDT $4.68$92,627
FastexDOT/USDT $4.68$1,100,713
FastexDOT/USDC $4.68$1,236,387
HitBTCDOT/USDT $4.76$1,022,025
BinanceDOT/BTC $4.75$675,496
TrubitDOT/USDC $4.69$1,695,298
BinanceDOT/ETH $4.70$157,496

About Polkadot

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria.Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability.Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate).

Cryptocurrency Latest News & Updates

Blum co-founder arrested, GENIUS Act proceeds, Trump’s WLFI integrates Chainlink | Weekly Recap

Today’s edition of the weekly recap covers the arrest of Blum co-founder Vladimir Smerkis, progress on U.S. stablecoin legislation, and World Liberty Financial’s blockchain integration. Russian authorities arrest former Binance exec Alabama man sentenced for SEC social media hack Stablecoin…...

Read More
Top cryptocurrencies to watch this week: Trump Coin, XRP, Zetachain

Cryptocurrency prices retreated last week after Bitcoin failed to move above the resistance level at $106,000 and as traders took profits.  Bitcoin (BTC) price was trading at $103,000 on Sunday, while the recent Ethereum (ETH) surge hit a barrier.  Looking…...

Read More
Fartcoin starts to stink as smart money exits, bearish reversal signs emerge

The Fartcoin price has pulled back from its highest point this month and is at risk of further downside as smart money investors sell and exchange balances rise.  At last check Sunday, Fartcoin (FARTCOIN) traded at $1.20, down 14.35% from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,888.00
2.53%
ETH
$2,454.84
0.89%
USDT
$1.00
0.01%
XRP
$2.41
2.16%
BNB
$649.37
1.49%
SOL
$169.76
1.96%
USDC
$1.000
0%
DOGE
$0.229
6.72%
ADA
$0.752
1.58%
TRX
$0.265
1.51%
STETH
$2,460.81
0.6%
WBTC
$105,615.00
2.55%
SUI
$3.87
1.92%
LINK
$15.68
2.33%
WSTETH
$2,948.70
1.17%
AVAX
$22.71
2.55%
XLM
$0.291
1.37%
HYPE
$26.72
3.03%
SHIB
$0.00001487
5.08%
HBAR
$0.196
2.31%
LEO
$8.72
2.54%
BCH
$403.79
3.04%
TON
$3.11
0.87%
LTC
$99.57
3.06%
DOT
$4.73
2.78%