Cryptos 17101
Exchanges 1273
Market Cap $3.42T 3.41%
24h Vol $156.15B
Dominance BTC 61.0% ETH 8.7%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.79 4.05% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.79 with a 24 hour trading volume of $10.74M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 1.31% up in the last one hour.

The high price of the Wrapped Near is $2.91 and low price is $2.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)

Sell Wrapped Near (WNEAR)

Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.79

Market Cap

$0 0%

Fully Diluted Valuation

Trading Volume(24h)

$10.74M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.91

Low(24h)

$2.65

All-time High

$20.50 86.6%
14 Jan 2022

All-time Low

$0.971 182.72%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

1.31%

24h

4.05%

7d

11.47%

14d

20.04%

30d

31.39%

60d

2.53%

200d

31.97%

1y

64.02%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

Exchange	Pair	Price	Volume(24h)
Wannaswap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.77	$1,951
Trisolaris	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.80	$30,553
Trisolaris	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.77	$21,894
Trisolaris	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.78	$19,905
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.78	$13,507
AuroraSwap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.74	$8,128
Trisolaris	0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.76	$1,627
Wannaswap	0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.78	$382
NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$2.78	$441
NearPAD	0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.79	$130
AuroraSwap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.78	$250
AuroraSwap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.75	$370
Wannaswap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.78	$178
Wannaswap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.77	$77
NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.77	$29
Wannaswap	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.77	$39
Trisolaris	0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.77	$93
Trisolaris	0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.77	$83
Trisolaris	0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.78	$23
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$2.74	$7,522
Trisolaris	0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.78	$18
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B	$2.78	$129
Amaterasu Finance	0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.78	$6
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$2.79	$1,343,345
Rhea Finance	WRAP.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR	$2.76	$482,189
Rhea Finance	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.79	$241,702
Rhea Finance	PURGE-558.MEME-COOKING.NEAR/WRAP.NEAR	$2.79	$217,592
Rhea Finance	TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR	$2.75	$14,875
Rhea Finance	6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.77	$12,253
Rhea Finance	WRAP.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR	$2.74	$11,777
Rhea Finance	WRAP.NEAR/BLACKDRAGON.TKN.NEAR	$2.79	$11,106
Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.79	$8,991
Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$2.78	$8,504
Rhea Finance	WRAP.NEAR/2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR	$2.79	$7,304
Rhea Finance	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$2.79	$4,851
Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$2.79	$4,254
Rhea Finance	TOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR	$2.75	$1,345
Rhea Finance	GEAR.ENLEAP.NEAR/WRAP.NEAR	$2.77	$1,003
Rhea Finance	F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.79	$999
Rhea Finance	TOKEN.BURROW.NEAR/WRAP.NEAR	$2.79	$999
Rhea Finance	USMEME.TG/WRAP.NEAR	$2.79	$912
Rhea Finance	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.79	$583
Rhea Finance	WRAP.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR	$2.79	$569
Rhea Finance	WRAP.NEAR/FTV2.NEKOTOKEN.NEAR	$2.79	$540
Rhea Finance	LINEAR-PROTOCOL.NEAR/WRAP.NEAR	$2.79	$339
Rhea Finance	WRAP.NEAR/NEAT.NRC-20.NEAR	$2.79	$154
Rhea Finance	802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.75	$72
Rhea Finance	TOKEN.SKYWARD.NEAR/WRAP.NEAR	$2.79	$45
Rhea Finance	WRAP.NEAR/4E807467BA9E3119D5356C5568EF63E9C321B471.FACTORY.BRIDGE.NEAR	$2.77	$16
Rhea Finance	WRAP.NEAR/USN	$2.77	$11
Rhea Finance	TOKEN.PEMBROCK.NEAR/WRAP.NEAR	$2.78	$11
Rhea Finance	WRAP.NEAR/KAT.TOKEN0.NEAR	$2.75	$0
Rhea Finance	SOL.TOKEN.A11BD.NEAR/WRAP.NEAR	$2.77	$0
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$2.79	$8,256,672
Rhea Finance	438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.79	$2,517
Rhea Finance	AURORA/WRAP.NEAR	$2.79	$2,042
Rhea Finance	WRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR	$2.79	$0
Trisolaris	0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.69	$8
AuroraSwap	0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.70	$4
Rhea Finance	A4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.68	$296
Rhea Finance	STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR	$2.66	$152
Rhea Finance	C02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.93	$100
Rhea Finance	3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.75	$35
Rhea Finance	MYRIADCORE.NEAR/WRAP.NEAR	$2.89	$2
Rhea Finance	EDGE-FAST.NEAR/WRAP.NEAR	$2.78	$2
Rhea Finance	TOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR	$2.76	$1
Rhea Finance	TOKEN.PARAS.NEAR/WRAP.NEAR	$2.69	$0
Rhea Finance	TOKEN.PUMPOPOLY.NEAR/WRAP.NEAR	$2.79	$0
Rhea Finance	FUSOTAO-TOKEN.NEAR/WRAP.NEAR	$2.88	$0
Rhea Finance	WRAP.NEAR/ATOCHA-TOKEN.NEAR	$2.75	$0
Trisolaris	0X984C2505A14DA732D7271416356F535953610340/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.71	$48
Trisolaris	0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.74	$12
Rhea Finance	DBIO.NEAR/WRAP.NEAR	$2.77	$0

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Moo Deng dips 13.81% but bullish trend still in control

After a strong rally over the weekend, Moo Deng is now undergoing a healthy pullback. Despite the recent 13.81% dip, bullish momentum remains intact as price approaches a key support confluence. Moo Deng (MOODENG) has seen a sharp but expected…...

XRP futures debut on CME as Garlinghouse hails key ‘milestone’

Brad Garlinghouse, chief executive officer of Ripple Labs, has hailed the decision by CME Group to launch the first regulated XRP futures. In a statement, Garlinghouse said that the launch of Ripple (XRP) and Micro XRP futures was a ‘key…...

ROSE crypto dips 9% as Oasis sees bearish pressure

Oasis, the layer-1 blockchain with a production-ready confidential Ethereum Virtual Machine, saw its native token fall more than 9% as bearish momentum dragged the price to multi-month lows. The price of Oasis (ROSE) declined over 9% in the past 24…...