• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 60.3% ETH 8.5%

GRIFFAIN Live Price Update & Market Capitalization

GRIFFAIN GRIFFAIN #496

$0.0959 13.53% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

GRIFFAIN current market price is $0.0959 with a 24 hour trading volume of $36.80M. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 496 in the cryptocurrency market with a marketcap of $95.81M. The GRIFFAIN price is 2.54% down in the last one hour.

The high price of the GRIFFAIN is $0.117 and low price is $0.0950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy GRIFFAIN (GRIFFAIN)
Sell GRIFFAIN (GRIFFAIN)
GRIFFAIN Rank

496

GRIFFAIN Price

$0.0959

Market Cap

$95.81M 12.94%

Fully Diluted Valuation

$95.81M

Trading Volume(24h)

$36.80M

Circulating Supply

1.00B GRIFFAIN

Total Supply

1.00B GRIFFAIN

Max Supply

1.00B GRIFFAIN

High(24h)

$0.117

Low(24h)

$0.0950

All-time High

$0.625 84.66%
22 Jan 2025

All-time Low

$0.0244 293.05%
09 Apr 2025

Cryptocurrency GRIFFAIN Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

GRIFFAIN Price Chart

1h

2.54%

24h

13.53%

7d

6.17%

14d

52.15%

30d

242.39%

60d

127.76%

200d

0%

1y

0%

No historical data available for .

GRIFFAIN Market Cap Chart

GRIFFAIN Markets

Compare live prices of GRIFFAIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetGRIFFAIN/USDT $0.0959$6,498,122
Gate.ioGRIFFAIN/USDT $0.0960$4,420,630
KuCoinGRIFFAIN/USDT $0.0953$3,277,346
LBankGRIFFAIN/USDT $0.0960$1,925,408
HTXGRIFFAIN/USDT $0.0956$5,658,138
ToobitGRIFFAIN/USDT $0.0967$910,872
RaydiumKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0961$4,209,328
MEXCGRIFFAIN/USDT $0.0960$2,145,281
BitunixGRIFFAIN/USDT $0.0960$652,107
KrakenGRIFFAIN/USD $0.0960$984,869
HibtGRIFFAIN/USDT $0.0954$685,011
SlexGRIFFAIN/USDT $0.0962$1,118,710
DigiFinexGRIFFAIN/USDT $0.0958$858,849
HotcoinGRIFFAIN/USDT $0.0953$563,454
CoinWGRIFFAIN/USDT $0.0960$388,936
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0955$292,938
WEEXGRIFFAIN/USDT $0.0959$226,834
BitMartGRIFFAIN/USDT $0.0959$647,397
LCX ExchangeGRIFFAIN/EUR $0.0959$113,542
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0959$119,772
CoinExGRIFFAIN/USDT $0.0957$95,394
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0962$113,305
BitloGRIFFAIN/TRY $0.0965$81,384
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0962$58,225
PhemexGRIFFAIN/USDT $0.0963$39,452
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0952$38,624
MeteoraCY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0978$17,753
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0957$12,167
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0949$7,502
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0955$4,831
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0966$3,250
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0974$1,434
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0964$1,143
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T $0.0960$642
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0962$571
MeteoraDKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0959$735
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0959$211
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0966$186
CEX.IOGRIFFAIN/USDT $0.0960$5,063
BloFinGRIFFAIN/USDT $0.0956$16,483
CEX.IOGRIFFAIN/USD $0.0956$24,503
XT.COMGRIFFAIN/USDT $0.0960$112,812
BVOXGRIFFAIN/USDT $0.0966$84,890
BitrueGRIFFAIN/USDT $0.0957$44,116
BitloGRIFFAIN/USDT $0.0956$58,171
KrakenGRIFFAIN/EUR $0.0979$45,215
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0953$1,762
WOO XGRIFFAIN/USDT $0.0960$116
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0955$939
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0960$432
MeteoraGEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0978$326
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0951$133
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0934$101
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0964$60
BingXGRIFFAIN/USDT $0.0958$230,492
CoinDCXGRIFFAIN/INR $0.104$41,099
NovaDAXGRIFFAIN/BRL $0.0994$4,646
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.0988$321
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.105$19
Meteora7H5AZPYTANH4GYUX8GQKO5FVX4AYQBZDKZHZ2CSBUDVJ/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.128$2,414
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/GEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP $0.118$853
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP $0.130$324
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.108$133
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.125$2
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.100$6
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/7H5AZPYTANH4GYUX8GQKO5FVX4AYQBZDKZHZ2CSBUDVJ $0.118$63
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.136$2
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN $0.124$9
PoloniexGRIFFAIN/USDT $0.148$9

About GRIFFAIN

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles.Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem.The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions.

Cryptocurrency Latest News & Updates

Arthur Hayes: Bitcoin must break through 110K for altseason to begin, Ethereum to outperform Solana

BitMEX co-founder Arthur Hayes says Bitcoin must break above $110,000 and climb toward $150,000–$200,000 for a true altcoin season to kick off. In a recent interview with Fortune published on May 18, Hayes predicted this breakout could occur sometime in…...

Read More
Winner Mining: How users are earning up to $5,000 daily

As Bitcoin gains momentum amid volatile markets, Winner Mining is emerging as a popular cloud mining platform promising daily passive income with minimal effort. #partnercontent...

Read More
Bitcoin ETF weekly inflows drop 35% as Fed holds off on cuts

U.S. spot Bitcoin ETFs saw a noticeable slowdown in inflows last week, as investors adopted a risk-off stance following Federal Reserve Chair Jerome Powell’s recent hawkish comments on future rate cuts. According to data from SoSoValue, Bitcoin ETFs brought in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.3% ETH 8.5% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$103,153.00
0.76%
ETH
$2,403.12
4.68%
USDT
$1.00
0%
XRP
$2.29
4.46%
BNB
$638.64
1.35%
SOL
$161.72
5.69%
USDC
$1.000
0%
DOGE
$0.217
3.37%
ADA
$0.720
5.52%
TRX
$0.263
3.63%
STETH
$2,398.94
4.83%
WBTC
$103,176.00
0.68%
SUI
$3.69
3.75%
WSTETH
$2,894.20
4.6%
LINK
$15.19
3.94%
AVAX
$21.64
6.88%
HYPE
$26.02
3.43%
XLM
$0.279
4.51%
SHIB
$0.00001403
4.96%
LEO
$8.62
1%
HBAR
$0.188
3.87%
BCH
$381.26
4.78%
TON
$3.02
3.19%
LTC
$95.20
3.84%
USDS
$1.000
0%