• Cryptos 17098
  • Exchanges 1273
  • Market Cap $3.37T 3.59%
  • 24h Vol $149.02B
  • Dominance BTC 60.8% ETH 8.6%

Housecoin Live Price Update & Market Capitalization

Housecoin HOUSE #982

$0.0287 24.9% (1d)

Add to Watchlist Reddit Twitter Block Explorer

Market Overview

Housecoin current market price is $0.0287 with a 24 hour trading volume of $42.76M. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 982 in the cryptocurrency market with a marketcap of $28.93M. The HOUSE price is 1.94% down in the last one hour.

The high price of the Housecoin is $0.0406 and low price is $0.0275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Housecoin (HOUSE)
Sell Housecoin (HOUSE)
Housecoin Rank

982

Housecoin Price

$0.0287

Market Cap

$28.93M 23.92%

Fully Diluted Valuation

$28.93M

Trading Volume(24h)

$42.76M

Circulating Supply

1.00B HOUSE

Total Supply

1.00B HOUSE

Max Supply

1.00B HOUSE

High(24h)

$0.0406

Low(24h)

$0.0275

All-time High

$0.118 75.26%
01 May 2025

All-time Low

$0.001913 1423.49%
01 Apr 2025

Cryptocurrency Housecoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Housecoin Price Chart

1h

1.94%

24h

24.9%

7d

52.71%

14d

62.37%

30d

220.99%

60d

0%

200d

0%

1y

0%

No historical data available for .

Housecoin Market Cap Chart

Housecoin Markets

Compare live prices of Housecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetHOUSE/USDT $0.0286$4,158,387
PumpSwapDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0288$4,995,738
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0287$1,704,616
KuCoinHOUSE/USDT $0.0287$1,321,057
Gate.ioHOUSE/USDT $0.0292$967,954
OrcaDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0284$1,190,689
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0289$1,032,936
CoinWHOUSE/USDT $0.0286$1,028,576
MEXCHOUSE/USDT $0.0290$412,420
OurbitHOUSE/USDT $0.0287$99,036
HotcoinHOUSE/USDT $0.0287$230,339
BitMartHOUSE/USDT $0.0293$605,881
ToobitHOUSE/USDT $0.0291$316,212
PhemexHOUSE/USDT $0.0288$96,190
XT.COMHOUSE/USDT $0.0292$44,839
WEEXHOUSE/USDT $0.0286$62,113
Raydium (CLMM)DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0285$48,609
CoinExHOUSE/USDT $0.0286$34,033
HibtHOUSE/USDT $0.0292$106,117
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0292$16,897
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0290$1,486
HTXHOUSE/USDT $0.0287$14,819,110
LBankHOUSE/USDT $0.0287$7,048,812
DigiFinexHOUSE/USDT $0.0293$2,309,789
AscendEX (BitMax)HOUSE/USDT $0.0283$104,002
MeteoraBOBAM3U8QMQZHY1HWATNVZE9DLXVKGKYK3TD3T8MLVA/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0303$11,033
Raydium (CLMM)AYRQPT5XSVYIN4BQGZDD2TZJAWSWT9YLUZMP1JKQPUMP/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0284$665
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0303$31,254
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/FRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C $0.0426$836
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0436$97
PoloniexHOUSE/USDT $0.0380$1
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK $0.0378$55,252
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0507$228
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0417$2,520
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0557$8
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0617$41

About Housecoin

Hedge against the housing market. 🏠

Cryptocurrency Latest News & Updates

Coinbase sued in Illinois over biometric data practices tied to KYC checks

Cryptocurrency exchange Coinbase is facing a class-action lawsuit in the U.S. state of Illinois, which claims that the company may have violated the state’s Biometric Information Privacy Act. A group of Coinbase customers has accused the platform of improperly collecting…...

Read More
Vladimir Smerkis’s arrest is reportedly linked to $15M lost in two collapsed crypto ventures

New revelations suggest that the arrest of Vladimir Smerkis, former Binance Russia chief and co-founder of crypto app Blum, may be linked to his involvement in earlier collapsed crypto ventures that left investors empty-handed. The Zamoskvoretsky District Court ordered Smerkis’s…...

Read More
Ripple expands UAE presence with the integration of two new blockchain payment clients 

Ripple has expanded its presence in the UAE by onboarding two new partners, Zand Bank and fintech firm Mamo, who will leverage its blockchain-based cross-border payments platform.  The announcement was made via a May 19 press release, following Ripple’s recent…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.8% ETH 8.6% USDT 4.5% XRP 4.0% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$103,217.00
0.71%
ETH
$2,411.07
4.11%
USDT
$1.00
0%
XRP
$2.32
3.16%
BNB
$640.30
0.99%
SOL
$162.11
5.31%
USDC
$1.000
0%
DOGE
$0.218
2.51%
ADA
$0.724
4.58%
TRX
$0.263
3.64%
STETH
$2,407.18
4.23%
WBTC
$103,020.00
0.82%
SUI
$3.69
4.18%
WSTETH
$2,895.81
4.42%
LINK
$15.24
3.23%
AVAX
$21.72
6.06%
XLM
$0.281
3.59%
HYPE
$25.90
3.75%
SHIB
$0.00001406
4.54%
LEO
$8.62
0.88%
HBAR
$0.188
3.36%
BCH
$383.47
4.1%
TON
$3.01
2.93%
LTC
$95.72
2.99%
USDS
$1.000
0.01%