• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 60.3% ETH 8.5%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #799

$1.35 3.32% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $1.35 with a 24 hour trading volume of $2,682.83K. The total available supply of Gains Network is 30.23M GNS. It has secured Rank 799 in the cryptocurrency market with a marketcap of $40.93M. The GNS price is 0.26% down in the last one hour.

The high price of the Gains Network is $1.44 and low price is $1.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

799

Gains Network Price

$1.35

Market Cap

$40.93M 3.37%

Fully Diluted Valuation

$40.93M

Trading Volume(24h)

$2,682.83K

Circulating Supply

30.23M GNS

Total Supply

30.23M GNS

Max Supply

(Not Available)

High(24h)

$1.44

Low(24h)

$1.34

All-time High

$12.48 89.15%
17 Feb 2023

All-time Low

$0.266 409.5%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.26%

24h

3.32%

7d

19.33%

14d

2.19%

30d

1.46%

60d

13.67%

200d

23.36%

1y

58.92%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinGNS/USDT $1.36$1,259,147
MEXCGNS/USDT $1.35$145,012
BitMartGNS/USDT $1.35$325,110
XT.COMGNS/USDT $1.35$105,972
AscendEX (BitMax)GNS/USDT $1.35$133,543
PhemexGNS/USDT $1.36$7,543
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.35$48,105
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.35$46,402
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.36$5,561
CoinExGNS/USDT $1.35$2,699
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.36$4,362
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.35$1,078
BinanceGNS/USDT $1.35$423,098
BingXGNS/USDT $1.35$30,207
BitgetGNS/USDT $1.36$61,157
PionexGNS/USDT $1.36$18,397
Gate.ioGNS/USDT $1.35$29,632
Nami ExchangeGNS/USDT $1.36$254
WEEXGNS/USDT $1.35$5,678
BloFinGNS/USDT $1.35$1,200
KuCoinGNS/USDT $1.35$1,704
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.35$3,663
Nami ExchangeGNS/VNST $1.35$257
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.35$647
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.35$527
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.36$79
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.35$393
Uniswap V3 (Base)0X1DB0C569EBB4A8B57AC01833B9792F526305E062/0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC $1.36$328
BitrueGNS/USDT $1.35$367
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.36$86
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.36$32
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.34$7
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.36$274
MudrexGNS/USDT $1.35$151
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.36$20,168
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.38$38
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.34$740
Crypto.com ExchangeGNS/USD $1.30$304
BitvavoGNS/EUR $1.38$28
Matcha (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.40$56
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.57$22
NovaDAXGNS/BRL $1.50$104
PoloniexGNS/USDT $1.64$6
HTXGNS/USDT $1.32$0
Matcha (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.50$7,515
ChangeNOWGNS/BTC $1.43$572

About Gains Network

\

Cryptocurrency Latest News & Updates

Arthur Hayes: Bitcoin must break through 110K for altseason to begin, Ethereum to outperform Solana

BitMEX co-founder Arthur Hayes says Bitcoin must break above $110,000 and climb toward $150,000–$200,000 for a true altcoin season to kick off. In a recent interview with Fortune published on May 18, Hayes predicted this breakout could occur sometime in…...

Read More
Winner Mining: How users are earning up to $5,000 daily

As Bitcoin gains momentum amid volatile markets, Winner Mining is emerging as a popular cloud mining platform promising daily passive income with minimal effort. #partnercontent...

Read More
Bitcoin ETF weekly inflows drop 35% as Fed holds off on cuts

U.S. spot Bitcoin ETFs saw a noticeable slowdown in inflows last week, as investors adopted a risk-off stance following Federal Reserve Chair Jerome Powell’s recent hawkish comments on future rate cuts. According to data from SoSoValue, Bitcoin ETFs brought in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.3% ETH 8.5% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$103,153.00
0.76%
ETH
$2,403.12
4.68%
USDT
$1.00
0%
XRP
$2.29
4.46%
BNB
$638.64
1.35%
SOL
$161.72
5.69%
USDC
$1.000
0%
DOGE
$0.217
3.37%
ADA
$0.720
5.52%
TRX
$0.263
3.63%
STETH
$2,398.94
4.83%
WBTC
$103,176.00
0.68%
SUI
$3.69
3.75%
WSTETH
$2,894.20
4.6%
LINK
$15.19
3.94%
AVAX
$21.64
6.88%
HYPE
$26.02
3.43%
XLM
$0.279
4.51%
SHIB
$0.00001403
4.96%
LEO
$8.62
1%
HBAR
$0.188
3.87%
BCH
$381.26
4.78%
TON
$3.02
3.19%
LTC
$95.20
3.84%
USDS
$1.000
0%