• Cryptos 17098
  • Exchanges 1273
  • Market Cap $3.37T 3.59%
  • 24h Vol $149.02B
  • Dominance BTC 60.5% ETH 8.6%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #655

$0.109 1.8% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.109 with a 24 hour trading volume of $15.31M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 655 in the cryptocurrency market with a marketcap of $57.51M. The MERL price is 1.5% down in the last one hour.

The high price of the Merlin Chain is $0.118 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

655

Merlin Chain Price

$0.109

Market Cap

$57.51M 1.35%

Fully Diluted Valuation

$230.03M

Trading Volume(24h)

$15.31M

Circulating Supply

525.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.118

Low(24h)

$0.109

All-time High

$1.45 92.46%
19 Apr 2024

All-time Low

$0.0715 53.05%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

1.5%

24h

1.8%

7d

7.14%

14d

19.82%

30d

42.99%

60d

8%

200d

62.66%

1y

69.11%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMERL/USDT $0.110$9,271,166
OKXMERL/USDT $0.109$943,679
OrangeXMERL/USDT $0.110$118,116
MEXCMERL/USDT $0.109$314,378
HotcoinMERL/USDT $0.109$1,529,200
XT.COMMERL/USDT $0.110$234,196
BybitMERL/USDT $0.109$410,531
LBankMERL/USDT $0.109$682,017
Gate.ioMERL/USDT $0.108$510,876
TrubitMERL/USDT $0.109$390,791
BitgetMERL/USDT $0.108$90,525
BTSEMERL/USDT $0.109$100,558
BitMartMERL/USDT $0.110$192,514
HibtMERL/USDT $0.109$35,169
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.110$44,642
PhemexMERL/USDT $0.109$8,189
WEEXMERL/USDT $0.109$3,891
BitunixMERL/USDT $0.109$44,618
KuCoinMERL/USDT $0.109$55,143
DigiFinexMERL/USDT $0.109$50,030
HashKey GlobalMERL/USDT $0.111$93,526
BingXMERL/USDT $0.109$2,438
AscendEX (BitMax)MERL/USDT $0.108$130,605
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.110$31,409
WOO XMERL/USDT $0.109$6,024
CoinExMERL/USDT $0.111$8,451
OKXMERL/USDC $0.110$2,668
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.110$1,619
OKXMERL/USD $0.110$1,663
CoinDCXMERL/INR $0.111$325
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.110$16
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.110$2
MudrexMERL/USDT $0.109$869
BITMERL/USDT $0.0770$5,295
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.113$140
NovaDAXMERL/BRL $0.116$97
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.112$10

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

#StopBinanceAlpha: early adopters of memecoins miss out on airdrops as the bulk of them go to Binance Alpha users

What started as an X rant of a crypto investor blaming Binance Alpha for raking airdrops while leaving testnet users with negligible rewards turned into a discussion, an open letter to Binance, and a trending hashtag #StopBinanceAlpha.  Binance Wallet’s dominance…...

Read More
Dubai VARA gives VASPs until June 19 to comply with new rulebook guidelines

Dubai’s Virtual Assets Regulatory Authority has given virtual asset service providers until June 19 to comply with Version 2.0 of its activity-based Rulebooks in its ongoing push to strengthen crypto market integrity and risk oversight. On May 19, VARA in…...

Read More
Blockchain game developer shuts down Tatsumeeko: Lumina Fates three years after $7.5m funding

Tatsu Works is pulling the plug on Tatsumeeko: Lumina Fates, ending a three-year journey backed by $7.5 million in venture capital. Blockchain game developer Tatsu Works said it’s stopping the development of its MMORPG-lite title “Tatsumeeko: Lumina Fates,” three years…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.5% ETH 8.6% USDT 4.5% XRP 4.0% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$102,662.00
1.1%
ETH
$2,405.74
3.71%
USDT
$1.00
0.01%
XRP
$2.31
3.09%
BNB
$638.77
0.93%
SOL
$161.63
5.31%
USDC
$1.000
0%
DOGE
$0.217
2.69%
ADA
$0.726
3.8%
TRX
$0.264
3.22%
STETH
$2,403.86
3.67%
WBTC
$102,724.00
1.13%
SUI
$3.63
5.02%
WSTETH
$2,895.80
3.48%
LINK
$15.13
3.12%
AVAX
$21.59
5.74%
XLM
$0.280
2.91%
HYPE
$25.29
5.64%
SHIB
$0.00001405
4.35%
LEO
$8.57
1.53%
HBAR
$0.187
3.27%
BCH
$382.30
4.09%
TON
$2.98
3.54%
LTC
$95.59
2.62%
USDS
$1.000
0%