• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 60.3% ETH 8.5%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1042

$0.507 4.04% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.507 with a 24 hour trading volume of $4,236.90K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1042 in the cryptocurrency market with a marketcap of $25.96M. The GHST price is 0.08% up in the last one hour.

The high price of the Aavegotchi is $0.540 and low price is $0.504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1042

Aavegotchi Price

$0.507

Market Cap

$25.96M 4.5%

Fully Diluted Valuation

$26.77M

Trading Volume(24h)

$4,236.90K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.540

Low(24h)

$0.504

All-time High

$3.63 86.05%
01 Apr 2024

All-time Low

$0.358 41.64%
11 Mar 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Price Chart

1h

0.08%

24h

4.04%

7d

16.42%

14d

10.34%

30d

18.78%

60d

19.59%

200d

47.02%

1y

69.94%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinGHST/USDT $0.508$1,497,535
BinanceGHST/USDT $0.507$592,249
MEXCGHST/USDT $0.508$205,190
LBankGHST/USDT $0.507$398,941
HTXGHST/USDT $0.507$323,523
OurbitGHST/USDT $0.506$98,151
BitgetGHST/USDT $0.509$68,097
BitDeltaGHST/USDT $0.507$33,554
Gate.ioGHST/USDT $0.507$27,025
CoinWGHST/USDT $0.508$57,330
XT.COMGHST/USDT $0.506$88,867
OKXGHST/USDT $0.508$29,812
BYDFiGHST/USDT $0.506$67,250
PhemexGHST/USDT $0.507$11,482
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.509$26,191
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.508$784
PionexGHST/USDT $0.506$24,311
BingXGHST/USDT $0.509$30,891
TokoCryptoGHST/USDT $0.507$7
FMFW.ioGHST/USDT $0.508$29,826
HitBTCGHST/USDT $0.507$30,719
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.510$27,057
KrakenGHST/USD $0.503$14,657
BVOXGHST/USDT $0.507$34,425
BitvavoGHST/EUR $0.504$10,036
Coinbase ExchangeGHST/USD $0.510$4,670
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.507$3,437
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.506$2,975
CoinExGHST/USDT $0.504$4,919
BloFinGHST/USDT $0.505$571
WEEXGHST/USDT $0.505$487
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.506$389
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.506$272
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.506$282
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.506$296
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.510$303
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.506$231
Crypto.com ExchangeGHST/USD $0.503$194
Uniswap V3 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.511$23
Bit2MeGHST/EUR $0.508$92
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.506$25
KrakenGHST/EUR $0.509$94
BTCCGHST/USDT $0.507$240,068
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.506$606
MudrexGHST/USDT $0.507$250
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.508$172,113
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.506$76,832
Mercado BitcoinGHST/BRL $0.563$1
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.515$109
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.516$94
Matcha (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.520$11
LATOKENGHST/USDT $0.507$220
OKXGHST/USD $0.513$201
ChangeNOWGHST/BTC $0.527$11

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Coinbase sued in Illinois over biometric data practices tied to KYC checks

Cryptocurrency exchange Coinbase is facing a class-action lawsuit in the U.S. state of Illinois, which claims that the company may have violated the state’s Biometric Information Privacy Act. A group of Coinbase customers has accused the platform of improperly collecting…...

Read More
Vladimir Smerkis’s arrest is reportedly linked to $15M lost in two collapsed crypto ventures

New revelations suggest that the arrest of Vladimir Smerkis, former Binance Russia chief and co-founder of crypto app Blum, may be linked to his involvement in earlier collapsed crypto ventures that left investors empty-handed. The Zamoskvoretsky District Court ordered Smerkis’s…...

Read More
Ripple expands UAE presence with the integration of two new blockchain payment clients 

Ripple has expanded its presence in the UAE by onboarding two new partners, Zand Bank and fintech firm Mamo, who will leverage its blockchain-based cross-border payments platform.  The announcement was made via a May 19 press release, following Ripple’s recent…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.3% ETH 8.5% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$103,212.00
0.75%
ETH
$2,402.80
4.7%
USDT
$1.00
0%
XRP
$2.31
3.78%
BNB
$639.03
1.34%
SOL
$161.41
5.83%
USDC
$1.000
0.01%
DOGE
$0.217
3.49%
ADA
$0.722
5.3%
TRX
$0.263
3.75%
STETH
$2,401.95
4.69%
WBTC
$103,096.00
0.69%
SUI
$3.68
4.55%
WSTETH
$2,892.22
4.65%
LINK
$15.19
3.97%
AVAX
$21.63
6.99%
XLM
$0.280
4.21%
HYPE
$25.83
4.5%
SHIB
$0.00001401
5.39%
LEO
$8.62
0.9%
HBAR
$0.188
3.84%
BCH
$382.04
4.63%
TON
$3.01
3.32%
LTC
$95.24
3.61%
USDS
$1.000
0.01%