• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 60.3% ETH 8.5%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #569

$0.150 7.47% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.150 with a 24 hour trading volume of $14.53M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 569 in the cryptocurrency market with a marketcap of $77.11M. The COOKIE price is 1.27% down in the last one hour.

The high price of the Cookie DAO is $0.168 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

569

Cookie DAO Price

$0.150

Market Cap

$77.11M 7.5%

Fully Diluted Valuation

$149.98M

Trading Volume(24h)

$14.53M

Circulating Supply

514.09M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.168

Low(24h)

$0.150

All-time High

$0.754 80.02%
10 Jan 2025

All-time Low

$0.0200 651.88%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

1h

1.27%

24h

7.47%

7d

26.55%

14d

10.83%

30d

57.5%

60d

9.45%

200d

541.06%

1y

0%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.150$3,426,991
LBankCOOKIE/USDT $0.149$271,865
Coinbase ExchangeCOOKIE/USD $0.150$1,365,787
MEXCCOOKIE/USDT $0.150$1,889,140
ToobitCOOKIE/USDT $0.150$696,600
Gate.ioCOOKIE/USDT $0.149$1,273,907
OrangeXCOOKIE/USDT $0.150$121,122
BitgetCOOKIE/USDT $0.150$1,029,901
BitunixCOOKIE/USDT $0.150$329,319
BybitCOOKIE/USDT $0.150$590,863
OurbitCOOKIE/USDT $0.150$402,008
HotcoinCOOKIE/USDT $0.150$580,048
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.150$440,851
BYDFiCOOKIE/USDT $0.150$164,428
XT.COMCOOKIE/USDT $0.149$154,108
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.150$175,318
LCX ExchangeCOOKIE/EUR $0.150$97,809
BittimeCOOKIE/IDR $0.151$30,972
BitrueCOOKIE/USDT $0.150$61,673
BingXCOOKIE/USDT $0.150$13,338
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.150$55,784
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.149$43,448
TothemoonCOOKIE/USDT $0.150$32,932
CoinExCOOKIE/USDT $0.150$13,949
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.149$6,201
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.148$6,018
BinanceCOOKIE/USDC $0.151$381,498
HibtCOOKIE/USDT $0.150$41,196
TokoCryptoCOOKIE/USDT $0.149$860
KuCoinCOOKIE/USDT $0.150$218,741
Nami ExchangeCOOKIE/USDT $0.150$2,655
BVOXCOOKIE/USDT $0.149$63,627
BloFinCOOKIE/USDT $0.150$47,608
AscendEX (BitMax)COOKIE/USDT $0.149$140,279
WEEXCOOKIE/USDT $0.150$9,234
BitrueCOOKIE/USDC $0.150$31,729
KrakenCOOKIE/USD $0.151$21,798
CEX.IOCOOKIE/USDT $0.151$1,319
DigiFinexCOOKIE/USDT $0.150$52,543
Nami ExchangeCOOKIE/VNST $0.151$3,028
KrakenCOOKIE/EUR $0.150$4,809
CEX.IOCOOKIE/USDC $0.150$1,286
CEX.IOCOOKIE/USD $0.150$18
KangaCOOKIE/USDT $0.150$4,763
NovaDAXCOOKIE/BRL $0.151$1,635
KangaCOOKIE/USDC $0.150$5,099
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.149$245
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.148$219
BilaxyCOOKIE/BNB $0.145$21,393
MudrexCOOKIE/USDT $0.150$905
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.149$238,927
PhemexCOOKIE/USDT $0.152$8,802
BithumbCOOKIE/KRW $0.153$429,870
CoinDCXCOOKIE/INR $0.156$1,132
SushiSwap V3 (Base)0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.168$81
ChangeNOWCOOKIE/BTC $0.153$65
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.159$636
Matcha (BSC)0X55D398326F99059FF775485246999027B3197955/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.162$1,753
WOO XCOOKIE/USDT $0.162$123

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Coinbase sued in Illinois over biometric data practices tied to KYC checks

Cryptocurrency exchange Coinbase is facing a class-action lawsuit in the U.S. state of Illinois, which claims that the company may have violated the state’s Biometric Information Privacy Act. A group of Coinbase customers has accused the platform of improperly collecting…...

Read More
Vladimir Smerkis’s arrest is reportedly linked to $15M lost in two collapsed crypto ventures

New revelations suggest that the arrest of Vladimir Smerkis, former Binance Russia chief and co-founder of crypto app Blum, may be linked to his involvement in earlier collapsed crypto ventures that left investors empty-handed. The Zamoskvoretsky District Court ordered Smerkis’s…...

Read More
Ripple expands UAE presence with the integration of two new blockchain payment clients 

Ripple has expanded its presence in the UAE by onboarding two new partners, Zand Bank and fintech firm Mamo, who will leverage its blockchain-based cross-border payments platform.  The announcement was made via a May 19 press release, following Ripple’s recent…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.3% ETH 8.5% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$103,212.00
0.75%
ETH
$2,402.80
4.7%
USDT
$1.00
0%
XRP
$2.31
3.78%
BNB
$639.03
1.34%
SOL
$161.41
5.83%
USDC
$1.000
0.01%
DOGE
$0.217
3.49%
ADA
$0.722
5.3%
TRX
$0.263
3.75%
STETH
$2,401.95
4.69%
WBTC
$103,096.00
0.69%
SUI
$3.68
4.55%
WSTETH
$2,892.22
4.65%
LINK
$15.19
3.97%
AVAX
$21.63
6.99%
XLM
$0.280
4.21%
HYPE
$25.83
4.5%
SHIB
$0.00001401
5.39%
LEO
$8.62
0.9%
HBAR
$0.188
3.84%
BCH
$382.04
4.63%
TON
$3.01
3.32%
LTC
$95.24
3.61%
USDS
$1.000
0.01%