• Cryptos 17098
  • Exchanges 1273
  • Market Cap $3.37T 3.59%
  • 24h Vol $149.02B
  • Dominance BTC 60.6% ETH 8.6%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #218

$128.35 4.07% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $128.35 with a 24 hour trading volume of $11.47M. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 218 in the cryptocurrency market with a marketcap of $338.79M. The GNO price is 0% down in the last one hour.

The high price of the Gnosis is $137.62 and low price is $127.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

218

Gnosis Price

$128.35

Market Cap

$338.79M 4.15%

Fully Diluted Valuation

$385.05M

Trading Volume(24h)

$11.47M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$137.62

Low(24h)

$127.16

All-time High

$644.20 80.09%
08 Nov 2021

All-time Low

$6.88 1763.32%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0%

24h

4.07%

7d

9.45%

14d

16.54%

30d

18.79%

60d

0.18%

200d

37.39%

1y

56.72%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinGNO/USDT $128.12$1,530,570
MEXCGNO/USDT $128.07$171,760
BitgetGNO/USDT $128.02$580,856
XT.COMGNO/USDT $127.82$152,641
CoinTRGNO/TRY $128.51$187,362
BYDFiGNO/USDT $128.02$60,891
AscendEX (BitMax)GNO/USDT $128.22$140,505
BitMartGNO/USDT $128.12$90,299
HibtGNO/USDT $128.12$49,543
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.32$30,274
WhiteBITGNO/USDT $127.62$39,765
CoinExGNO/USDT $127.60$2,640
WhiteBITGNO/USDC $128.67$19,082
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.01$10,330
CoinExGNO/BTC $128.75$2,344
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.13$4,146
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.52$727
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $128.41$511
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $128.47$172
GroveXGNO/USDT $128.02$2,226,293
BinanceGNO/USDT $128.32$499,831
OurbitGNO/USDT $127.82$136,187
Gate.ioGNO/USDT $128.12$115,174
BVOXGNO/USDT $127.92$81,450
Coinbase ExchangeGNO/USD $128.34$57,604
Crypto.com ExchangeGNO/USD $127.92$35,273
HTXGNO/USDT $128.93$2,096,162
PionexGNO/USDT $127.82$40,562
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.60$146,318
BingXGNO/USDT $128.18$32,018
KrakenGNO/USD $128.05$27,232
DigiFinexGNO/USDT $127.98$33,692
Nami ExchangeGNO/USDT $128.12$347
CoinTRGNO/USDT $128.02$133,451
CEX.IOGNO/USD $128.21$17
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $128.29$40,808
CEX.IOGNO/USDT $128.22$21
ProBit GlobalGNO/USDT $128.22$69,296
BloFinGNO/USDT $128.02$928
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.57$1,583
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.32$7,723
BitvavoGNO/EUR $127.49$4,219
BitrueGNO/USDT $127.72$18,673
Nami ExchangeGNO/VNST $127.99$351
CEX.IOGNO/EUR $128.43$26
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.32$553
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $128.66$248
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.32$77
BitkubGNO/THB $126.95$3,353
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $128.06$178
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $128.31$143
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $128.68$219
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $128.26$60
Balancer V2 (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.01$69
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $129.01$50
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $127.61$63
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.32$47
BiboxGNO/USDT $128.56$2,461,353
BittimeGNO/IDR $128.38$31,148
MudrexGNO/USDT $128.22$317
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $128.00$89,740
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $129.13$21
Bit2MeGNO/EUR $130.55$11,123
BithumbGNO/KRW $130.76$7,606
KrakenGNO/EUR $130.50$11,301
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $130.57$728
Bancor (V2)GNO/BNT $113.66$378
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $130.57$531
IndodaxGNO/IDR $130.81$3,189
Balancer V2 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.42$8
KorbitGNO/KRW $131.99$35
Mercado BitcoinGNO/BRL $120.58$66
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $125.66$22
TokoCryptoGNO/USDT $132.02$6
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $134.17$3
OpenOceanUSDC.E/GNO $132.63$8,677
OpenOceanGNO/WETH $138.48$4,636
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $135.53$490
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $128.99$0
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $146.51$6
OpenOceanGNO/USDC.E $139.12$20,056
ZebPayGNO/INR $141.92$49

About Gnosis

Cryptocurrency Latest News & Updates

Web3 is obsessed with sovereignty but ignores convenience | Opinion

If we want to bring web3 to the world, we have to stop expecting the world to adapt to web3; the tools must evolve to meet people where they are....

Read More
MOODENG on Ethereum eyes 85% rally as golden cross forms

MOODENG is showing strong signs of a potential breakout, with bulls eyeing a possible 85% rally as momentum builds from both technical indicators and increasing whale accumulation. According to data from CoinGecko, the Ethereum-based version of MOO DENG (MOODENG) was…...

Read More
Russia-focused darknet crypto sales jump 68% as global revenue falls: Chainalysis

While global darknet crypto sales fell by double digits over the past year, Russia’s darknet market Kraken still saw a big jump in crypto trade, Chainalysis says. Global cryptocurrency sales on darknet markets dropped by 15% in 2024, though Russia‘s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.6% ETH 8.6% USDT 4.5% XRP 4.0% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$102,942.00
0.92%
ETH
$2,400.99
4.36%
USDT
$1.00
0%
XRP
$2.31
3.39%
BNB
$639.50
0.98%
SOL
$161.22
5.85%
USDC
$1.000
0%
DOGE
$0.217
2.87%
ADA
$0.721
4.85%
TRX
$0.262
3.76%
STETH
$2,398.97
4.37%
WBTC
$102,881.00
0.69%
SUI
$3.67
4.53%
WSTETH
$2,892.39
4.13%
LINK
$15.16
3.51%
AVAX
$21.60
6.37%
XLM
$0.280
3.89%
HYPE
$25.43
4.62%
SHIB
$0.00001402
4.73%
LEO
$8.62
0.94%
HBAR
$0.187
3.9%
BCH
$382.64
4.39%
TON
$2.98
3.92%
LTC
$95.38
3.33%
USDS
$1.000
0.01%