• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 59.9% ETH 8.5%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #889

$0.138 7.65% (1d)

Market Overview

Hooked Protocol current market price is $0.138 with a 24 hour trading volume of $7,829.95K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 889 in the cryptocurrency market with a marketcap of $33.88M. The HOOK price is 1.34% up in the last one hour.


The high price of the Hooked Protocol is $0.154 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

889

Hooked Protocol Price

$0.138

Market Cap

$33.88M 7.57%

Fully Diluted Valuation

$69.15M

Trading Volume(24h)

$7,829.95K

Circulating Supply

245.00M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.154

Low(24h)

$0.136

All-time High

$4.07 96.6%
06 Feb 2023

All-time Low

$0.0882 56.79%
07 Apr 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Price Chart

1h

1.34%

24h

7.65%

7d

19.5%

14d

8.29%

30d

11.18%

60d

6.69%

200d

64.99%

1y

83.19%

No historical data available for .

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHOOK/USDT $0.138$1,405,723
HotcoinHOOK/USDT $0.138$1,414,626
MEXCHOOK/USDT $0.138$807,619
Gate.ioHOOK/USDT $0.139$532,912
LBankHOOK/USDT $0.138$146,713
BybitHOOK/USDT $0.138$265,095
XT.COMHOOK/USDT $0.138$382,488
PionexHOOK/USDT $0.139$110,976
WhiteBITHOOK/USDT $0.139$441,851
CoinWHOOK/USDT $0.138$175,053
HibtHOOK/USDT $0.138$31,685
BitMartHOOK/USDT $0.138$130,785
AscendEX (BitMax)HOOK/USDT $0.138$139,002
BittimeHOOK/IDR $0.139$30,813
TothemoonHOOK/USDT $0.138$34,066
CoinExHOOK/USDT $0.138$3,304
WEEXHOOK/USDT $0.138$4,349
FameEXHOOK/USDT $0.138$620,479
ToobitHOOK/USDT $0.139$142,985
BitgetHOOK/USDT $0.138$257,400
OurbitHOOK/USDT $0.138$89,559
GroveXHOOK/USDT $0.138$45,833
TokoCryptoHOOK/USDT $0.138$479
BitunixHOOK/USDT $0.138$69,201
BingXHOOK/USDT $0.139$44,596
DigiFinexHOOK/USDT $0.138$33,672
Nami ExchangeHOOK/USDT $0.138$1,165
BloFinHOOK/USDT $0.138$7,212
PhemexHOOK/USDT $0.138$26,769
BVOXHOOK/USDT $0.138$80,388
Nami ExchangeHOOK/VNST $0.137$1,170
KoinparkHOOK/INR $0.139$5,137
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.138$3,494
KoinparkHOOK/USDT $0.138$6,251
TapbitHOOK/USDT $0.138$335,410
BitrueHOOK/USDT $0.138$1,291
MudrexHOOK/USDT $0.138$384
BitvavoHOOK/EUR $0.137$10,332
BithumbHOOK/KRW $0.142$231,809
BitrueHOOK3S/USDT $0.00012094$5,672
BitrueHOOK3L/USDT $4.35$2,318
HitBTCHOOK/USDT $0.142$20
Matcha (BSC)0X55D398326F99059FF775485246999027B3197955/0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0 $0.154$7
ChangeNOWHOOK/BTC $0.169$334

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Metaplanet shares jump 12% on $104m Bitcoin purchase

Japanese investment firm Metaplanet has increased its Bitcoin holdings by 1,004 BTC, bringing the total reserve to 7,800 BTC. Tokyo-listed investment firm Metaplanet has expanded its Bitcoin (BTC) holdings with a new purchase of 1,004 BTC, bringing its total reserves…...

Read More
Coinbase impersonators steal over $2m in BTC and ETH from retired artist

Coinbase impersonators stole over $2 million worth of crypto from retired artist Ed Suman using data possibly obtained in the exchange’s recent customer support breach. According to Bloomberg, Suman, 67, was targeted in early March after receiving a text message…...

Read More
Pyth Network dips below mid-band and RSI trends lower as $313M token unlock looms

Pyth Network, the decentralized oracle network, is under significant pressure just hours ahead of a major token unlock scheduled for Monday, May 19. Pyth Network’s (PYTH) price has fallen 7% in the past 24 hours to $0.1449. The token has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$102,594.00
0.91%
ETH
$2,381.89
4.76%
USDT
$1.00
0.01%
XRP
$2.31
3.24%
BNB
$637.77
0.96%
SOL
$160.71
5.25%
USDC
$1.000
0%
DOGE
$0.218
1.1%
ADA
$0.717
5.08%
TRX
$0.263
3.29%
STETH
$2,378.24
4.81%
WBTC
$102,330.00
0.95%
SUI
$3.70
3.49%
WSTETH
$2,847.06
5.19%
LINK
$15.04
3.68%
AVAX
$21.53
5.62%
XLM
$0.280
3.44%
HYPE
$25.65
4.73%
SHIB
$0.00001407
3.06%
HBAR
$0.188
2.9%
LEO
$8.57
1.2%
BCH
$379.58
4.87%
TON
$3.02
2.7%
LTC
$94.94
3.18%
USDS
$1.000
0%