• Cryptos 17098
  • Exchanges 1273
  • Market Cap $3.37T 3.59%
  • 24h Vol $149.02B
  • Dominance BTC 60.6% ETH 8.6%

Adventure Gold Live Price Update & Market Capitalization

Adventure Gold AGLD #540

$0.907 5.93% (1d)

Market Overview

Adventure Gold current market price is $0.907 with a 24 hour trading volume of $21.95M. The total available supply of Adventure Gold is 92.81M AGLD with a maximum supply of 96.00M AGLD. It has secured Rank 540 in the cryptocurrency market with a marketcap of $84.12M. The AGLD price is 0.42% down in the last one hour.


The high price of the Adventure Gold is $0.994 and low price is $0.906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Adventure Gold Rank

540

Adventure Gold Price

$0.907

Market Cap

$84.12M 6.03%

Fully Diluted Valuation

$84.12M

Trading Volume(24h)

$21.95M

Circulating Supply

92.81M AGLD

Total Supply

92.81M AGLD

Max Supply

96.00M AGLD

High(24h)

$0.994

Low(24h)

$0.906

All-time High

$7.70 88.24%
03 Sep 2021

All-time Low

$0.208 335.17%
09 Nov 2022

Cryptocurrency Adventure Gold Calculator

Want to convert more cryptocurrencies?

Adventure Gold Price Chart

1h

0.42%

24h

5.93%

7d

16.19%

14d

5.36%

30d

4.65%

60d

5.07%

200d

12.52%

1y

14.67%

No historical data available for .

Adventure Gold Market Cap Chart

Adventure Gold Markets

Compare live prices of Adventure Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXAGLD/USDT $0.906$11,115,921
BinanceAGLD/USDT $0.907$1,644,136
OKXAGLD/USDT $0.903$979,361
BTSEAGLD/USDT $0.907$1,183,784
DigiFinexAGLD/USDT $0.906$300,653
MEXCAGLD/USDT $0.905$492,800
BybitAGLD/USDT $0.906$203,840
HotcoinAGLD/USDT $0.908$1,474,710
Gate.ioAGLD/USDT $0.907$352,544
PhemexAGLD/USDT $0.905$272,214
CoinWAGLD/USDT $0.908$260,477
WhiteBITAGLD/USDT $0.911$1,382,152
OrangeXAGLD/USDT $0.905$132,750
WEEXAGLD/USDT $0.906$63,256
XT.COMAGLD/USDT $0.906$133,826
Coinbase ExchangeAGLD/USD $0.907$150,787
CoinstoreAGLD/USDT $0.906$106,515
HibtAGLD/USDT $0.907$36,675
BittimeAGLD/IDR $0.909$31,579
TapbitAGLD/USDT $0.906$88,680
TothemoonAGLD/USDT $0.908$34,033
CoinExAGLD/USDT $0.908$9,076
WhiteBITAGLD/EUR $0.911$5,903
BitgetAGLD/USDT $0.904$109,053
BVOXAGLD/USDT $0.910$114,936
PionexAGLD/USDT $0.907$12,322
OurbitAGLD/USDT $0.905$104,096
TokoCryptoAGLD/USDT $0.907$262
Nami ExchangeAGLD/USDT $0.907$1,226
BloFinAGLD/USDT $0.904$8,512
LBankAGLD/USDT $0.907$31,041
CoinTRAGLD/TRY $0.909$165,969
BitMartAGLD/USDT $0.903$305,147
BinanceAGLD/BTC $0.907$76,067
BingXAGLD/USDT $0.904$41,195
CoinTRAGLD/USDT $0.906$32,282
KuCoinAGLD/USDT $0.909$34,798
BitvavoAGLD/EUR $0.905$14,101
Nami ExchangeAGLD/VNST $0.908$1,244
OKXAGLD/USDC $0.912$2,007
Crypto.com ExchangeAGLD/USDT $0.908$7,724
Crypto.com ExchangeAGLD/USD $0.908$9,535
Uniswap V3 (Ethereum)0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.915$2,525
BitrueAGLD/USDT $0.907$1,828
KangaAGLD/USDT $0.904$2,832
BTCCAGLD/USDT $0.906$396,996
BiboxAGLD/USDT $0.905$11,689
KrakenAGLD/USD $0.910$882
KrakenAGLD/EUR $0.907$52
UpbitAGLD/USDT $0.911$1
PoloniexAGLD/USDT $0.902$4
MudrexAGLD/USDT $0.908$1,251
Upbit Indonesia AGLD/USDT $0.911$222
UpbitAGLD/BTC $0.918$271
UpbitAGLD/KRW $0.924$3,109,597
BithumbAGLD/KRW $0.925$106,388
OKXAGLD/USD $0.920$424
Uniswap V2 (Ethereum)0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.919$522
Sushiswap0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.941$71
Upbit Indonesia AGLD/BTC $0.919$866
ZebPayAGLD/INR $0.943$32
LATOKENAGLD/USDT $1.10$38
HitBTCAGLD/BTC $1.11$11
FMFW.ioAGLD/BTC $1.11$11

About Adventure Gold

Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.

Cryptocurrency Latest News & Updates

Web3 is obsessed with sovereignty but ignores convenience | Opinion

If we want to bring web3 to the world, we have to stop expecting the world to adapt to web3; the tools must evolve to meet people where they are....

Read More
MOODENG on Ethereum eyes 85% rally as golden cross forms

MOODENG is showing strong signs of a potential breakout, with bulls eyeing a possible 85% rally as momentum builds from both technical indicators and increasing whale accumulation. According to data from CoinGecko, the Ethereum-based version of MOO DENG (MOODENG) was…...

Read More
Russia-focused darknet crypto sales jump 68% as global revenue falls: Chainalysis

While global darknet crypto sales fell by double digits over the past year, Russia’s darknet market Kraken still saw a big jump in crypto trade, Chainalysis says. Global cryptocurrency sales on darknet markets dropped by 15% in 2024, though Russia‘s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$102,942.00
0.92%
ETH
$2,400.99
4.36%
USDT
$1.00
0%
XRP
$2.31
3.39%
BNB
$639.50
0.98%
SOL
$161.22
5.85%
USDC
$1.000
0%
DOGE
$0.217
2.87%
ADA
$0.721
4.85%
TRX
$0.262
3.76%
STETH
$2,398.97
4.37%
WBTC
$102,881.00
0.69%
SUI
$3.67
4.53%
WSTETH
$2,892.39
4.13%
LINK
$15.16
3.51%
AVAX
$21.60
6.37%
XLM
$0.280
3.89%
HYPE
$25.43
4.62%
SHIB
$0.00001402
4.73%
LEO
$8.62
0.94%
HBAR
$0.187
3.9%
BCH
$382.64
4.39%
TON
$2.98
3.92%
LTC
$95.38
3.33%
USDS
$1.000
0.01%