• Cryptos 17098
  • Exchanges 1273
  • Market Cap $3.37T 3.59%
  • 24h Vol $149.02B
  • Dominance BTC 60.8% ETH 8.6%

Celo Live Price Update & Market Capitalization

Celo CELO #294

$0.369 6.02% (1d)

Market Overview

Celo current market price is $0.369 with a 24 hour trading volume of $25.43M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 294 in the cryptocurrency market with a marketcap of $210.41M. The CELO price is 0.11% down in the last one hour.


The high price of the Celo is $0.405 and low price is $0.368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Rank

294

Celo Price

$0.369

Market Cap

$210.41M 6.11%

Fully Diluted Valuation

$368.72M

Trading Volume(24h)

$25.43M

Circulating Supply

570.65M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.405

Low(24h)

$0.368

All-time High

$9.82 96.24%
30 Aug 2021

All-time Low

$0.248 48.66%
07 Apr 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Celo Price Chart

1h

0.11%

24h

6.02%

7d

19.66%

14d

7.76%

30d

19.66%

60d

1.54%

200d

42.31%

1y

56.56%

No historical data available for .

Celo Market Cap Chart

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCELO/USDT $0.368$2,874,709
LBankCELO/USDT $0.369$1,087,919
HTXCELO/USDT $0.369$2,515,607
OKXCELO/USDT $0.370$1,332,288
Gate.ioCELO/USDT $0.368$1,165,405
OurbitCELO/USDT $0.369$459,654
WhiteBITCELO/USDT $0.369$4,618,706
HotcoinCELO/USDT $0.368$1,464,644
PionexCELO/USDT $0.369$437,438
BYDFiCELO/USDT $0.369$565,271
XT.COMCELO/USDT $0.368$547,017
BybitCELO/USDT $0.368$319,840
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.370$1,204,725
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.368$936,142
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.370$752,062
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.367$514,680
BitDeltaCELO/USDT $0.368$105,274
Coinbase ExchangeCGLD/USD $0.369$125,147
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.370$232,501
BitMartCELO/USDT $0.370$113,134
PhemexCELO/USDT $0.367$54,621
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.369$104,181
BittimeCELO/IDR $0.370$30,622
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$70,462
TothemoonCELO/USDT $0.369$43,843
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$62,717
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$60,434
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$41,304
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.368$21,523
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.367$20,109
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$13,432
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.370$11,353
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.367$6,459
CoinExCELO/USDT $0.369$4,519
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$4,563
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$4,149
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$3,026
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$905
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$497
KuCoinCELO/USDT $0.368$403,165
TokoCryptoCELO/USDT $0.369$5,025
DigiFinexCELO/USDT $0.369$138,113
Nami ExchangeCELO/USDT $0.369$2,145
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$757,867
GlobeCELO/USDT $0.369$101,452
BingXCELO/USDT $0.369$54,734
BitgetCELO/USDT $0.369$139,533
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.367$334,644
KrakenCELO/USD $0.369$81,144
BVOXCELO/USDT $0.368$29,044
BitvavoCELO/EUR $0.370$72,399
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$466,030
WOO XCELO/USDT $0.369$1,117
CoinCatchCELO/USDT $0.370$39,326
Byte ExchangeCELO/USDT $0.370$112,717
CEX.IOCELO/USDT $0.369$36
WEEXCELO/USDT $0.368$2,538
CEX.IOCELO/USD $0.369$17
BinanceCELO/BTC $0.371$17,177
BinanceCELO/TRY $0.372$34,061
BitrueCELO/USDC $0.369$93,850
BigONECELO/USDT $0.369$37,660
BitrueCELO/USDT $0.368$36,135
Nami ExchangeCELO/VNST $0.368$2,151
BitfinexCELO/USD $0.372$891
BitfinexCELO/USDT $0.370$2,928
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.370$2,511
KuCoinCELO/BTC $0.368$11,271
Binance USCELO/USDT $0.369$9,598
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$1,340
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.367$1,727
CoinlistCELO/USDT $0.369$0
CoinExCELO/BTC $0.370$3,324
BitkubCELO/THB $0.369$903
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$98
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.370$2,334
Ubeswap V20X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$95
Ubeswap V20X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$37
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$8
XeggeXCELO/USDT $0.368$2
BTCCCELO/USDT $0.368$221,038
Ubeswap V20X73A210637F6F6B7005512677BA6B3C96BB4AA44B/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.368$1
TokenizeCELO/USD $0.364$135,291
TokenizeCELO/SGD $0.365$135,915
Coinbase ExchangeCGLD/GBP $0.375$1,391
UpbitCELO/BTC $0.374$821
Upbit Indonesia CELO/BTC $0.374$1,890
MudrexCELO/USDT $0.369$1,163
UpbitCELO/KRW $0.376$995,886
BithumbCELO/KRW $0.377$93,703
KrakenCELO/EUR $0.387$107
IndodaxCELO/IDR $0.419$69,172
OKXCELO/USD $0.397$219
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.370$1,467
KorbitCELO/KRW $0.376$545
Coinbase ExchangeCGLD/EUR $0.361$2,107
HitBTCCELO/USDT $0.375$101
CoinoneCELO/KRW $0.378$149
FMFW.ioCELO/USDT $0.375$101
CoinDCXCELO/INR $0.384$106

About Celo

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases.cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold.cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include:Running a validator to secure and operate aspects of the Celo PlatformVoting for validators working to secure and operate the Celo PlatformParticipating in governance decisions to influence the future of the Celo PlatformSupporting applications on the platformcGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD).The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Cryptocurrency Latest News & Updates

Coinbase sued in Illinois over biometric data practices tied to KYC checks

Cryptocurrency exchange Coinbase is facing a class-action lawsuit in the U.S. state of Illinois, which claims that the company may have violated the state’s Biometric Information Privacy Act. A group of Coinbase customers has accused the platform of improperly collecting…...

Read More
Vladimir Smerkis’s arrest is reportedly linked to $15M lost in two collapsed crypto ventures

New revelations suggest that the arrest of Vladimir Smerkis, former Binance Russia chief and co-founder of crypto app Blum, may be linked to his involvement in earlier collapsed crypto ventures that left investors empty-handed. The Zamoskvoretsky District Court ordered Smerkis’s…...

Read More
Ripple expands UAE presence with the integration of two new blockchain payment clients 

Ripple has expanded its presence in the UAE by onboarding two new partners, Zand Bank and fintech firm Mamo, who will leverage its blockchain-based cross-border payments platform.  The announcement was made via a May 19 press release, following Ripple’s recent…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,217.00
0.71%
ETH
$2,411.07
4.11%
USDT
$1.00
0%
XRP
$2.32
3.16%
BNB
$640.30
0.99%
SOL
$162.11
5.31%
USDC
$1.000
0%
DOGE
$0.218
2.51%
ADA
$0.724
4.58%
TRX
$0.263
3.64%
STETH
$2,407.18
4.23%
WBTC
$103,020.00
0.82%
SUI
$3.69
4.18%
WSTETH
$2,895.81
4.42%
LINK
$15.24
3.23%
AVAX
$21.72
6.06%
XLM
$0.281
3.59%
HYPE
$25.90
3.75%
SHIB
$0.00001406
4.54%
LEO
$8.62
0.88%
HBAR
$0.188
3.36%
BCH
$383.47
4.1%
TON
$3.01
2.93%
LTC
$95.72
2.99%
USDS
$1.000
0.01%