• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 59.9% ETH 8.4%

Dai Live Price Update & Market Capitalization

Dai DAI #37

$1.00 0.03% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Dai current market price is $1.00 with a 24 hour trading volume of $94.05M. The total available supply of Dai is 3.65B DAI. It has secured Rank 37 in the cryptocurrency market with a marketcap of $3.65B. The DAI price is 0.07% up in the last one hour.

The high price of the Dai is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

37

Dai Price

$1.00

Market Cap

$3.65B 0.14%

Fully Diluted Valuation

$3.65B

Trading Volume(24h)

$94.05M

Circulating Supply

3.65B DAI

Total Supply

3.65B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.22 17.97%
13 Mar 2020

All-time Low

$0.882 13.37%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Price Chart

1h

0.07%

24h

0.03%

7d

0.05%

14d

0.05%

30d

0.02%

60d

0.05%

200d

0.09%

1y

0.1%

No historical data available for .

Dai Market Cap Chart

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXDAI/USDT $1.00$4,372,654
BybitDAI/USDT $1.000$1,051,672
LBankBTC/DAI $1.00$1,932,408
Coinbase ExchangeETH/DAI $1.00$2,399,891
KrakenDAI/USD $1.000$717,166
Gate.ioDAI/USDT $0.999$740,707
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$9,527,244
WhiteBITDAI/USDT $1.000$301,707
TokpieDAI/USDC $1.000$337,665
LBankDAI/USDT $1.000$4,070,789
BinanceETH/DAI $1.00$1,406,765
LBankETH/DAI $1.00$215,043
CoinWDAI/USDT $0.999$93,341
XT.COMETH/DAI $1.00$436,298
BitMartBTC/DAI $1.00$376,343
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$101,941
EXMOUSDT/DAI $1.00$40,122
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$45,154
Uniswap V4 (Ethereum)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$38,119
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$6,521
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$3,702
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,390
Verse0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$875
BitgetDAI/USDT $1.000$750,821
BinanceUSDT/DAI $1.00$4,431,202
GroveXDAI/USDT $0.999$2,350,158
MEXCDAI/USDT $1.000$799,276
BitunixDAI/USDT $1.000$168,329
DigiFinexDAI/USDT $1.00$1,086,013
AzbitDAI/USDT $1.000$649,644
TokoCryptoUSDT/DAI $1.00$2,222
OKXDAI/USDT $1.000$583,526
Coinbase ExchangeDAI/USD $1.00$314,265
HitBTCETH/DAI $1.00$89,224
HotcoinDAI/USDT $1.000$879,373
FameEXDAI/USDT $1.000$312,783
BingXDAI/USDT $1.000$48,467
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$7,549,904
XT.COMDAI/USDT $1.000$288,313
BVOXDAI/USDT $1.000$329,841
CoinmetroDAI/USDT $1.000$0
BitMartDAI/USDC $1.000$453,868
GeminiDAI/USD $1.000$237
BinanceBTC/DAI $1.00$263,012
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$908,146
CoinExDAI/USDT $1.00$7,472
PhemexDAI/USDT $1.000$74,152
SlexUSDT/DAI $1.00$44,001
KuCoinUSDT/DAI $1.00$200,509
CoinCatchDAI/USDT $1.00$229,221
BitrueDAI/USDT $1.000$101,239
XT.COMBTC/DAI $1.00$52,519
BitgetDAI/USDC $1.00$49,088
KrakenDAI/EUR $1.00$84,584
HitBTCUSDT/DAI $1.00$441,678
KrakenDAI/USDT $0.999$6,255
Crypto.com ExchangeDAI/USD $1.00$542
BitbankDAI/JPY $1.00$30,701
CEX.IODAI/USDT $1.000$15
KuCoinBTC/DAI $1.00$93,515
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.999$253,283
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$264,296
BitMartDAI/USDT $1.000$555,099
KrakenXBT/DAI $1.00$151,425
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$108,879
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$80,536
BitMartETH/DAI $1.00$660,087
TapbitDAI/USDT $1.000$129,296
BitcointryUSDT/DAI $1.00$9,990
CEX.IODAI/USD $0.999$17
BybitBTC/DAI $1.00$12,787
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$54,687
EmirexUSDT/DAI $1.00$6,906
KuCoinETH/DAI $1.00$7,928
CEX.IODAI/USDC $1.00$18
BitsoBTC/DAI $1.00$714
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$25,768
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$37,271
BitsoDAI/MXN $1.00$181
Uniswap V2 (Ethereum)0XBE56AB825FD35678A32DC35BC4EB17E238E1404F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$7,853
EXMOBTC/DAI $1.00$165,330
Curve (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$3,221
EXMOETH/DAI $1.00$60,740
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA $1.00$2,705
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$2,743
BybitETH/DAI $1.00$2,188
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$648
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3 $1.00$972
Sushiswap0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$475
Shibaswap (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$401
CryptalDAI/USD $1.000$904
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D $0.965$31
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$36
Uniswap V2 (Ethereum)0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.01$156
Uniswap V2 (Ethereum)0XB6C4267C4877BB0D6B1685CFD85B0FBE82F105EC/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.991$128
KrakenETH/DAI $1.00$217
Uniswap V3 (Ethereum)0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$36
CoinJar ExchangeDAI/AUD $1.00$30
CEX.IODAI/EUR $1.00$22
BiboxDAI/USDT $1.00$17,169,407

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

Pyth Network dips below mid-band and RSI trends lower as $313M token unlock looms

Pyth Network, the decentralized oracle network, is under significant pressure just hours ahead of a major token unlock scheduled for Monday, May 19. Pyth Network’s (PYTH) price has fallen 7% in the past 24 hours to $0.1449. The token has…...

Read More
XRP sideways structure holds as traders eye May 19 CME futures launch as next catalyst

XRP is showing muted price action as markets await a potential catalyst in the form of regulated futures trading on the Chicago Mercantile Exchange Group on Monday, May 19. The token has been range-bound between $2.32 and $2.62 for the…...

Read More
Blum co-founder arrested, GENIUS Act proceeds, Trump’s WLFI integrates Chainlink | Weekly Recap

Today’s edition of the weekly recap covers the arrest of Blum co-founder Vladimir Smerkis, progress on U.S. stablecoin legislation, and World Liberty Financial’s blockchain integration. Russian authorities arrest former Binance exec Alabama man sentenced for SEC social media hack Stablecoin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 59.9% ETH 8.4% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$102,535.00
0.9%
ETH
$2,375.20
5.05%
USDT
$1.00
0.01%
XRP
$2.33
2.28%
BNB
$638.47
0.89%
SOL
$161.23
4.83%
USDC
$1.000
0.01%
DOGE
$0.217
1.24%
ADA
$0.720
4.52%
TRX
$0.263
3.49%
STETH
$2,371.33
5.15%
WBTC
$102,333.00
0.8%
SUI
$3.69
3.53%
WSTETH
$2,840.38
5.26%
LINK
$15.02
3.66%
AVAX
$21.56
5.2%
XLM
$0.280
3.17%
HYPE
$25.55
4.92%
SHIB
$0.00001413
2.61%
HBAR
$0.188
2.47%
LEO
$8.57
1.17%
TON
$3.04
2.13%
BCH
$380.45
4.71%
LTC
$95.16
2.85%
USDS
$1.000
0.01%