• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 59.9% ETH 8.5%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #772

$0.0626 3.21% (1d)

Market Overview

Origin Token current market price is $0.0626 with a 24 hour trading volume of $5,911.84K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 772 in the cryptocurrency market with a marketcap of $43.35M. The OGN price is 1.09% up in the last one hour.


The high price of the Origin Token is $0.0664 and low price is $0.0619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

772

Origin Token Price

$0.0626

Market Cap

$43.35M 3.3%

Fully Diluted Valuation

$88.25M

Trading Volume(24h)

$5,911.84K

Circulating Supply

692.44M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0664

Low(24h)

$0.0619

All-time High

$3.35 98.13%
08 Apr 2021

All-time Low

$0.0455 37.54%
07 Apr 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

1.09%

24h

3.21%

7d

12.15%

14d

10.75%

30d

20.64%

60d

4.86%

200d

25.43%

1y

53.25%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinOGN/USDT $0.0625$1,434,572
HTXOGN/USDT $0.0623$282,692
MEXCOGN/USDT $0.0628$190,004
Coinbase ExchangeOGN/USD $0.0627$93,234
WhiteBITOGN/USDT $0.0631$250,222
TothemoonOGN/USDT $0.0628$41,291
BittimeOGN/IDR $0.0633$30,743
BithumbOGN/KRW $0.0637$29,508
CoinExOGN/USDT $0.0626$6,001
Gate.ioOGN/USDT $0.0627$44,970
BinanceOGN/USDT $0.0627$527,243
BitgetOGN/USDT $0.0627$57,952
BitunixOGN/USDT $0.0626$27,307
CoinCatchOGN/USDT $0.0626$37,460
KuCoinOGN/USDT $0.0626$42,098
Nami ExchangeOGN/USDT $0.0627$405
BingXOGN/USDT $0.0628$32,637
CoinTROGN/TRY $0.0629$177,773
PionexOGN/USDT $0.0628$2,689
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0624$64,061
CoinTROGN/USDT $0.0621$76,230
FMFW.ioOGN/USDT $0.0626$74,287
BitvavoOGN/EUR $0.0624$1,239
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0626$25,934
BinanceOGN/TRY $0.0622$17,869
CEX.IOOGN/USD $0.0629$33
BVOXOGN/USDT $0.0621$43,860
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0628$8,458
CEX.IOOGN/USDT $0.0627$14
WEEXOGN/USDT $0.0627$631
BitrueOGN/USDT $0.0628$35,856
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0637$2,947
Nami ExchangeOGN/VNST $0.0624$412
BinanceOGN/BTC $0.0624$9,109
BloFinOGN/USDT $0.0623$699
Crypto.com ExchangeOGN/USD $0.0621$4,389
KrakenOGN/USD $0.0624$8,984
KuCoinOGN/BTC $0.0622$1,064
CEX.IOOGN/EUR $0.0629$21
UpbitOGN/BTC $0.0624$1,398
IndodaxOGN/IDR $0.0629$1,754
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0621$31
BiboxOGN/USDT $0.0627$1,621,128
BTCCOGN/USDT $0.0620$288,947
BtcTurk | KriptoOGN/USDT $0.0619$21,780
BtcTurk | KriptoOGN/TRY $0.0629$51,315
HitBTCOGN/USDT $0.0625$76,081
FMFW.ioOGN/BTC $0.0614$0
Bit2MeOGN/EUR $0.0621$7,078
KrakenOGN/EUR $0.0622$6,713
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0632$247
CoinDCXOGN/INR $0.0635$5
OmgfinOGN/USDT $0.0623$98,792
ParibuOGN/TRY $0.0622$48,416
Upbit Indonesia OGN/BTC $0.0629$3,294
MudrexOGN/USDT $0.0625$282
HitBTCOGN/BTC $0.0607$0
BilaxyOGN/ETH $0.0595$40,434
Mercado BitcoinOGN/BRL $0.0530$344
TokoCryptoOGN/USDT $0.0633$22
TokoCryptoOGN/BTC $0.0631$34
FMFW.ioOGN/USDC $0.0623$30
CoinoneOGN/KRW $0.0676$72
HitBTCOGN/USDC $0.0623$30
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0631$1,370
LATOKENOGN/USDT $0.0716$128
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0614$19
ProBit GlobalOGN/USDT $0.0556$29
CoinJar ExchangeOGN/USDC $0.0643$6
Binance USOGN/USDT $0.0779$45
CoinJar ExchangeOGN/AUD $0.0644$6
PoloniexOGN/USDT $0.0650$1
GoPaxOGN/KRW $0.0445$0
OmgfinOGN/BTC $0.0682$130,396

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Metaplanet shares jump 12% on $104m Bitcoin purchase

Japanese investment firm Metaplanet has increased its Bitcoin holdings by 1,004 BTC, bringing the total reserve to 7,800 BTC. Tokyo-listed investment firm Metaplanet has expanded its Bitcoin (BTC) holdings with a new purchase of 1,004 BTC, bringing its total reserves…...

Read More
Coinbase impersonators steal over $2m in BTC and ETH from retired artist

Coinbase impersonators stole over $2 million worth of crypto from retired artist Ed Suman using data possibly obtained in the exchange’s recent customer support breach. According to Bloomberg, Suman, 67, was targeted in early March after receiving a text message…...

Read More
Pyth Network dips below mid-band and RSI trends lower as $313M token unlock looms

Pyth Network, the decentralized oracle network, is under significant pressure just hours ahead of a major token unlock scheduled for Monday, May 19. Pyth Network’s (PYTH) price has fallen 7% in the past 24 hours to $0.1449. The token has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$102,594.00
0.91%
ETH
$2,381.89
4.76%
USDT
$1.00
0.01%
XRP
$2.31
3.24%
BNB
$637.77
0.96%
SOL
$160.71
5.25%
USDC
$1.000
0%
DOGE
$0.218
1.1%
ADA
$0.717
5.08%
TRX
$0.263
3.29%
STETH
$2,378.24
4.81%
WBTC
$102,330.00
0.95%
SUI
$3.70
3.49%
WSTETH
$2,847.06
5.19%
LINK
$15.04
3.68%
AVAX
$21.53
5.62%
XLM
$0.280
3.44%
HYPE
$25.65
4.73%
SHIB
$0.00001407
3.06%
HBAR
$0.188
2.9%
LEO
$8.57
1.2%
BCH
$379.58
4.87%
TON
$3.02
2.7%
LTC
$94.94
3.18%
USDS
$1.000
0%