• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 59.9% ETH 8.4%

Aave Live Price Update & Market Capitalization

Aave AAVE #41

$214.32 4.87% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Aave current market price is $214.32 with a 24 hour trading volume of $505.51M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 41 in the cryptocurrency market with a marketcap of $3.24B. The AAVE price is 0.47% down in the last one hour.

The high price of the Aave is $242.88 and low price is $214.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aave (AAVE)
Sell Aave (AAVE)
Aave Rank

41

Aave Price

$214.32

Market Cap

$3.24B 5.13%

Fully Diluted Valuation

$3.43B

Trading Volume(24h)

$505.51M

Circulating Supply

15.12M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$242.88

Low(24h)

$214.10

All-time High

$661.69 67.58%
18 May 2021

All-time Low

$26.02 724.35%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aave Price Chart

1h

0.47%

24h

4.87%

7d

2.54%

14d

21.01%

30d

52.86%

60d

20.55%

200d

39.77%

1y

143.75%

No historical data available for .

Aave Market Cap Chart

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HibtAAVE/USDT $214.17$14,554,044
HTXAAVE/USDT $213.80$20,781,944
Gate.ioAAVE/USDT $215.31$12,931,050
BitgetAAVE/USDT $213.66$12,808,586
OKXAAVE/USDT $213.31$15,663,591
Coinbase ExchangeAAVE/USD $217.36$19,289,292
WhiteBITAAVE/USDT $214.13$8,971,871
BybitAAVE/USDT $214.94$13,713,483
KuCoinAAVE/USDT $214.18$5,025,295
CoinWAAVE/USDT $215.04$9,415,192
ToobitAAVE/USDT $213.59$5,783,267
LBankAAVE/USDT $214.40$4,873,031
MEXCAAVE/USDT $214.82$5,058,867
DeepcoinAAVE/USDT $214.23$12,944,707
P2BAAVE/USDT $213.74$23,093,756
BitunixAAVE/USDT $214.34$3,530,446
BinanceAAVE/USDC $215.21$8,051,624
Biconomy.comAAVE/USDT $214.18$2,794,339
OurbitAAVE/USDT $214.20$1,888,009
BYDFiAAVE/USDT $213.19$2,293,091
KrakenAAVE/USD $214.66$3,239,018
WEEXAAVE/USDT $214.17$1,502,760
FMCPAYAAVE/USDT $213.78$7,767,050
Coinbase ExchangeAAVE/EUR $216.88$3,280,859
XT.COMAAVE/USDT $213.80$11,622,826
BinanceAAVE/BTC $214.62$2,618,465
BinanceAAVE/ETH $216.93$3,825,080
Dex-TradeAAVE/USDT $215.29$2,639,124
PointPayAAVE/USDT $213.72$458,634
FMCPAYAAVE/ETH $216.16$662,015
Coinbase ExchangeAAVE/GBP $214.21$1,568,539
PhemexAAVE/USDT $214.18$1,433,871
CoinWAAVE/USDC $214.19$1,388,356
BinanceAAVE/TRY $218.30$512,258
BitvavoAAVE/EUR $214.46$1,232,526
KrakenAAVE/EUR $215.08$931,485
TrubitAAVE/USDT $214.00$2,936,698
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $214.31$10,900,379
FMCPAYAAVE/BTC $214.23$772,918
BitDeltaAAVE/USDT $213.63$747,328
WhiteBITAAVE/USDC $215.55$1,124,067
BitgetAAVE/USDC $214.35$1,746,886
XT.COMAAVE/ETH $214.67$975,304
OKXAAVE/USDC $214.25$572,411
Coinbase ExchangeAAVE/BTC $213.86$649,207
LATOKENAAVE/USDT $214.20$410,782
CoinExAAVE/USDT $213.88$724,872
CoinCatchAAVE/USDT $216.83$405,141
QMallAAVE/ETH $214.67$1,124,288
CoinstoreAAVE/USDT $215.14$1,933,665
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $213.99$1,846,918
DeGate0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $212.74$93,553
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $213.39$1,614,100
Gate.ioAAVE/ETH $214.43$906,007
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $215.94$1,206,616
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $213.52$1,004,506
WhiteBITAAVE/EUR $216.32$219,909
bitcastleAAVE/USDT $216.32$349,517
Dex-TradeAAVE/ETH $214.68$128,364
tanXAAVE/USDC $215.01$389,690
BitMartAAVE/USDT $213.90$846,831
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $214.39$558,419
WhiteBITAAVE/TRY $217.66$200,995
BigONEAAVE/USDT $215.33$687,554
EXMOAAVE/USDC $213.96$83,708
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $215.11$449,911
GeminiAAVE/USD $216.95$98,018
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $214.44$415,636
BitsoAAVE/USD $213.72$95,045
TapbitAAVE/USDT $215.22$279,191
TothemoonAAVE/USDT $214.20$63,106
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $214.75$292,850
AscendEX (BitMax)AAVE/USDT $213.65$344,240
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7 $213.74$267,475
BittimeAAVE/IDR $215.11$31,530
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $214.31$184,802
Uniswap V4 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $213.82$182,056
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $215.94$181,077
Dex-TradeAAVE/BTC $216.63$84,233
PointPayAAVE/BTC $214.21$231,769
Binance USAAVE/USDT $213.90$35,336
INEXAAVE/USDT $215.47$58,873
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $213.96$109,924
Uniswap V4 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $214.28$96,230
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $213.22$94,802
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $214.39$93,311
PancakeSwap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $214.28$84,985
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $215.08$84,564
Mercado BitcoinAAVE/BRL $216.18$23,458
LFJ0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $214.27$72,712
Quickswap (v3)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $213.88$77,165
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $214.73$71,201
MEXCAAVE/USDC $213.84$27,539
Uniswap V3 (Optimism)0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 $213.58$44,660
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X0000000000000000000000000000000000000000 $214.54$43,004
BitexenAAVE/TRY $213.53$8,924
Dex-TradeAAVE/USDC $214.46$11,113
Uniswap V3 (Optimism)0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 $212.30$24,960
Uniswap V4 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $214.46$21,258
Uniswap V4 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $213.68$20,914

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Pyth Network dips below mid-band and RSI trends lower as $313M token unlock looms

Pyth Network, the decentralized oracle network, is under significant pressure just hours ahead of a major token unlock scheduled for Monday, May 19. Pyth Network’s (PYTH) price has fallen 7% in the past 24 hours to $0.1449. The token has…...

Read More
XRP sideways structure holds as traders eye May 19 CME futures launch as next catalyst

XRP is showing muted price action as markets await a potential catalyst in the form of regulated futures trading on the Chicago Mercantile Exchange Group on Monday, May 19. The token has been range-bound between $2.32 and $2.62 for the…...

Read More
Blum co-founder arrested, GENIUS Act proceeds, Trump’s WLFI integrates Chainlink | Weekly Recap

Today’s edition of the weekly recap covers the arrest of Blum co-founder Vladimir Smerkis, progress on U.S. stablecoin legislation, and World Liberty Financial’s blockchain integration. Russian authorities arrest former Binance exec Alabama man sentenced for SEC social media hack Stablecoin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 59.9% ETH 8.4% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$102,535.00
0.9%
ETH
$2,375.20
5.05%
USDT
$1.00
0.01%
XRP
$2.33
2.28%
BNB
$638.47
0.89%
SOL
$161.23
4.83%
USDC
$1.000
0.01%
DOGE
$0.217
1.24%
ADA
$0.720
4.52%
TRX
$0.263
3.49%
STETH
$2,371.33
5.15%
WBTC
$102,333.00
0.8%
SUI
$3.69
3.53%
WSTETH
$2,840.38
5.26%
LINK
$15.02
3.66%
AVAX
$21.56
5.2%
XLM
$0.280
3.17%
HYPE
$25.55
4.92%
SHIB
$0.00001413
2.61%
HBAR
$0.188
2.47%
LEO
$8.57
1.17%
TON
$3.04
2.13%
BCH
$380.45
4.71%
LTC
$95.16
2.85%
USDS
$1.000
0.01%