• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 60.2% ETH 8.4%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #701

$0.158 3.53% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Block Explorer GitHub

Market Overview

Treasure current market price is $0.158 with a 24 hour trading volume of $23.60M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 701 in the cryptocurrency market with a marketcap of $52.27M. The MAGIC price is 1.66% down in the last one hour.

The high price of the Treasure is $0.175 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

701

Treasure Price

$0.158

Market Cap

$52.27M 3.13%

Fully Diluted Valuation

$54.84M

Trading Volume(24h)

$23.60M

Circulating Supply

331.39M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.175

Low(24h)

$0.158

All-time High

$6.32 97.5%
19 Feb 2022

All-time Low

$0.0200 689.33%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

1.66%

24h

3.53%

7d

20.54%

14d

9.22%

30d

100.16%

60d

7.05%

200d

58.29%

1y

77.79%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMAGIC/USDT $0.157$2,450,882
BinanceMAGIC/USDT $0.158$3,028,355
HTXMAGIC/USDT $0.157$3,670,232
MEXCMAGIC/USDT $0.157$1,614,696
OurbitMAGIC/USDT $0.158$385,641
OrangeXMAGIC/USDT $0.158$463,796
Gate.ioMAGIC/USDT $0.157$831,175
Coinbase ExchangeMAGIC/USD $0.158$409,282
LBankMAGIC/USDT $0.158$713,873
BybitMAGIC/USDT $0.158$681,632
BitunixMAGIC/USDT $0.158$251,802
CoinWMAGIC/USDT $0.158$713,542
XT.COMMAGIC/USDT $0.157$318,021
HotcoinMAGIC/USDT $0.158$1,315,736
TrubitMAGIC/USDT $0.158$520,917
WhiteBITMAGIC/USDT $0.158$321,542
BitMartMAGIC/USDT $0.158$381,698
BYDFiMAGIC/USDT $0.158$186,053
PointPayMAGIC/USDT $0.158$49,398
BittimeMAGIC/IDR $0.159$30,803
TapbitMAGIC/USDT $0.157$72,316
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.157$29,849
CoinExMAGIC/USDT $0.158$13,937
Bitci TRMAGIC/TRY $0.159$6,820
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.157$195
DeepcoinMAGIC/USDT $0.158$738,307
BitgetMAGIC/USDT $0.158$444,437
ToobitMAGIC/USDT $0.157$352,539
PionexMAGIC/USDT $0.158$236,360
BingXMAGIC/USDT $0.157$60,701
HibtMAGIC/USDT $0.158$68,000
DigiFinexMAGIC/USDT $0.158$186,914
TokoCryptoMAGIC/USDT $0.157$3,214
Nami ExchangeMAGIC/USDT $0.158$1,581
BVOXMAGIC/USDT $0.160$102,318
BitvavoMAGIC/EUR $0.159$58,745
KuCoinMAGIC/USDT $0.157$49,535
BloFinMAGIC/USDT $0.158$8,933
CoinTRMAGIC/USDT $0.157$158,157
PhemexMAGIC/USDT $0.158$55,533
BinanceMAGIC/BTC $0.157$82,947
CoinTRMAGIC/TRY $0.159$75,349
CoinCatchMAGIC/USDT $0.158$40,235
WEEXMAGIC/USDT $0.158$961
Crypto.com ExchangeMAGIC/USD $0.158$37,265
BitrueMAGIC/USDT $0.157$71,093
Nami ExchangeMAGIC/VNST $0.158$1,608
OKXMAGIC/USD $0.158$2,242
TokoCryptoMAGIC/BTC $0.157$13
BitloMAGIC/TRY $0.160$12,884
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.157$767
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.159$775
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.157$314
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.157$82
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.157$43
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.157$40
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.157$34
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.157$8
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X6985884C4392D348587B19CB9EAAF157F13271CD $0.159$11
BtcTurk | KriptoMAGIC/TRY $0.159$1,576,814
BtcTurk | KriptoMAGIC/USDT $0.158$95,453
ParibuMAGIC/TRY $0.159$496,592
MudrexMAGIC/USDT $0.158$1,201
BinanceMAGIC/TRY $0.160$644,539
BithumbMAGIC/KRW $0.161$324,911
Uniswap V3 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.157$47,283
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.157$26,293
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.156$90
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.156$40,809
UpbitMAGIC/BTC $0.162$17,980
BitrueMAGIC3L/USDT $2.85$11,694
BitrueMAGIC3S/USDT $0.0000034700$12,183
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.158$26
Binance USMAGIC/USDT $0.168$2
Upbit Indonesia MAGIC/BTC $0.165$20,330
WOO XMAGIC/USDT $0.198$4,102
GiottusMAGIC/INR $0.187$1
Matcha (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.167$5,251
Matcha (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.131$0
NovaDAXMAGIC/BRL $0.166$364

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

XRP sideways structure holds as traders eye May 19 CME futures launch as next catalyst

XRP is showing muted price action as markets await a potential catalyst in the form of regulated futures trading on the Chicago Mercantile Exchange Group on Monday, May 19. The token has been range-bound between $2.32 and $2.62 for the…...

Read More
Blum co-founder arrested, GENIUS Act proceeds, Trump’s WLFI integrates Chainlink | Weekly Recap

Today’s edition of the weekly recap covers the arrest of Blum co-founder Vladimir Smerkis, progress on U.S. stablecoin legislation, and World Liberty Financial’s blockchain integration. Russian authorities arrest former Binance exec Alabama man sentenced for SEC social media hack Stablecoin…...

Read More
Top cryptocurrencies to watch this week: Trump Coin, XRP, Zetachain

Cryptocurrency prices retreated last week after Bitcoin failed to move above the resistance level at $106,000 and as traders took profits.  Bitcoin (BTC) price was trading at $103,000 on Sunday, while the recent Ethereum (ETH) surge hit a barrier.  Looking…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.2% ETH 8.4% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$102,957.00
0.44%
ETH
$2,372.50
4.73%
USDT
$1.00
0.01%
XRP
$2.34
1.5%
BNB
$636.60
1.24%
SOL
$163.51
3.11%
USDC
$1.000
0.01%
DOGE
$0.217
0.07%
ADA
$0.721
3.6%
TRX
$0.261
3.88%
STETH
$2,366.51
5.09%
WBTC
$102,684.00
0.59%
SUI
$3.73
1.69%
WSTETH
$2,861.23
4.38%
LINK
$15.05
3.08%
AVAX
$21.68
3.99%
XLM
$0.279
3.41%
HYPE
$25.51
3.24%
SHIB
$0.00001421
1.47%
LEO
$8.62
0.62%
HBAR
$0.188
2.5%
BCH
$386.59
2.86%
TON
$3.02
2.48%
LTC
$95.31
2.25%
USDS
$1.000
0%