• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 60.1% ETH 8.5%

WOO Live Price Update & Market Capitalization

WOO WOO #355

$0.0818 2.44% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

WOO current market price is $0.0818 with a 24 hour trading volume of $12.23M. The total available supply of WOO is 2.21B WOO with a maximum supply of 2.21B WOO. It has secured Rank 355 in the cryptocurrency market with a marketcap of $156.49M. The WOO price is 1.27% up in the last one hour.

The high price of the WOO is $0.0889 and low price is $0.0806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy WOO (WOO)
Sell WOO (WOO)
WOO Rank

355

WOO Price

$0.0818

Market Cap

$156.49M 2.22%

Fully Diluted Valuation

$181.03M

Trading Volume(24h)

$12.23M

Circulating Supply

1.91B WOO

Total Supply

2.21B WOO

Max Supply

2.21B WOO

High(24h)

$0.0889

Low(24h)

$0.0806

All-time High

$1.78 95.39%
15 Nov 2021

All-time Low

$0.0221 271.03%
04 Jan 2021

Cryptocurrency WOO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

WOO Price Chart

1h

1.27%

24h

2.44%

7d

15.75%

14d

14.07%

30d

41.44%

60d

5.73%

200d

58.02%

1y

72.93%

No historical data available for .

WOO Market Cap Chart

WOO Markets

Compare live prices of WOO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXWOO/USDT $0.0817$592,608
HotcoinWOO/USDT $0.0819$1,164,565
BybitWOO/USDT $0.0819$252,258
OurbitWOO/USDT $0.0816$325,332
MEXCWOO/USDT $0.0817$554,979
ToobitWOO/USDT $0.0822$461,025
WhiteBITWOO/USDT $0.0814$995,988
HibtWOO/USDT $0.0818$178,033
BitDeltaWOO/USDT $0.0817$108,180
LBankWOO/USDT $0.0818$401,764
BitvavoWOO/EUR $0.0815$140,088
XT.COMWOO/USDT $0.0818$279,129
BTSEWOO/USDT $0.0821$330,461
BYDFiWOO/USDT $0.0817$244,035
HTXWOO/USDT $0.0820$368,395
PointPayWOO/USDT $0.0816$77,329
AscendEX (BitMax)WOO/USDT $0.0817$359,677
BitMartWOO/USDT $0.0821$85,096
TapbitWOO/USDT $0.0817$89,812
TothemoonWOO/USDT $0.0819$47,037
bitcastleWOO/USDT $0.0817$67,682
BittimeWOO/IDR $0.0822$30,508
CoinExWOO/USDT $0.0819$9,458
WhiteBITWOO/BTC $0.0816$5,663
PancakeSwap (v2)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0818$3,150
DeepcoinWOO/USDT $0.0817$143,299
BinanceWOO/USDT $0.0816$1,387,581
GroveXWOO/USDT $0.0819$641,094
Gate.ioWOO/USDT $0.0822$247,614
DigiFinexWOO/USDT $0.0817$75,050
KuCoinWOO/USDT $0.0819$195,566
FameEXWOO/USDT $0.0821$631,085
OrangeXWOO/USDT $0.0821$120,310
WOO XWOO/USDT $0.0816$104,645
BitunixWOO/USDT $0.0816$88,707
BingXWOO/USDT $0.0815$40,677
PionexWOO/USDT $0.0819$9,372
BitgetWOO/USDT $0.0815$92,712
TrubitWOO/USDT $0.0818$412,537
Uniswap V2 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0817$168,958
TokoCryptoWOO/USDT $0.0817$1,016
Nami ExchangeWOO/USDT $0.0819$1,257
BVOXWOO/USDT $0.0816$15,821
CoinTRWOO/TRY $0.0824$167,771
WEEXWOO/USDT $0.0820$181
CoinTRWOO/USDT $0.0817$38,544
CoinCatchWOO/USDT $0.0814$37,222
BitstampWOO/EUR $0.0823$35,766
P2BWOO/USDT $0.0822$9,591
OKXWOO/EUR $0.0816$1,036
Nami ExchangeWOO/VNST $0.0813$1,252
QMallWOO/USDT $0.0820$23,501
KrakenWOO/EUR $0.0820$344
BitkubWOO/THB $0.0809$4,020
Raydium (CLMM)DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0818$6,001
BitrueWOO/USDT $0.0816$14,958
Crypto.com ExchangeWOO/USD $0.0812$9,286
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0815$3,823
BloFinWOO/USDT $0.0820$771
VindaxWOO/USDT $0.0813$1,368
Crypto.com ExchangeWOO/USDT $0.0811$2,090
BitloWOO/TRY $0.0825$1,379
Bancor (V2)WOO/BNT $0.0732$59
Sushiswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0819$147
Uniswap V3 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0819$25
Biswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0813$102
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.0822$34
BTCCWOO/USDT $0.0818$206,546
KoinparkWOO/USDT $0.0817$6,543
ProBit GlobalWOO/USDT $0.0819$86,191
BitfinexWOO/USDT $0.0811$6
MudrexWOO/USDT $0.0817$556
CoinDCXWOO/INR $0.0805$262
IndodaxWOO/IDR $0.0830$198
BithumbWOO/KRW $0.0842$56,855
LFJ V2.2 (Arbitrum)0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0823$24,019
KrakenWOO/USD $0.0839$6,462
SpookySwap0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.135$81
BitfinexWOO/USD $0.0798$42
BitstampWOO/USD $0.0830$2,409
PancakeSwap V3 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0836$5
GiottusWOO/INR $0.0736$35
CoinoneWOO/KRW $0.0973$4
PoloniexWOO/USDT $0.0640$4
Matcha (Polygon)0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.0853$22
Matcha (Avalanche)0XABC9547B534519FF73921B1FBA6E672B5F58D083/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.0784$20
ChangeNOWWOO/BTC $0.0813$13
ZebPayWOO/INR $0.0929$3
Rhea FinanceWRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR $0.0767$0

About WOO

WOO Network is a deep liquidity network connecting traders, exchanges, institutions, and DeFi platforms with democratized access to the best-in-class liquidity and trading execution at lower or zero cost. WOO Token is used in the network’s CeFi and DeFi products for staking and fee discounts.

Cryptocurrency Latest News & Updates

Metaplanet shares jump 12% on $104m Bitcoin purchase

Japanese investment firm Metaplanet has increased its Bitcoin holdings by 1,004 BTC, bringing the total reserve to 7,800 BTC. Tokyo-listed investment firm Metaplanet has expanded its Bitcoin (BTC) holdings with a new purchase of 1,004 BTC, bringing its total reserves…...

Read More
Coinbase impersonators steal over $2m in BTC and ETH from retired artist

Coinbase impersonators stole over $2 million worth of crypto from retired artist Ed Suman using data possibly obtained in the exchange’s recent customer support breach. According to Bloomberg, Suman, 67, was targeted in early March after receiving a text message…...

Read More
Pyth Network dips below mid-band and RSI trends lower as $313M token unlock looms

Pyth Network, the decentralized oracle network, is under significant pressure just hours ahead of a major token unlock scheduled for Monday, May 19. Pyth Network’s (PYTH) price has fallen 7% in the past 24 hours to $0.1449. The token has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.1% ETH 8.5% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$102,994.00
0.6%
ETH
$2,399.61
4.16%
USDT
$1.00
0%
XRP
$2.31
3.3%
BNB
$638.98
0.86%
SOL
$161.88
4.63%
USDC
$1.000
0%
DOGE
$0.218
0.99%
ADA
$0.723
4.44%
TRX
$0.264
3.2%
STETH
$2,401.47
4.03%
WBTC
$102,745.00
0.58%
SUI
$3.71
3.29%
LINK
$15.16
3.15%
WSTETH
$2,882.68
4.01%
AVAX
$21.69
5.43%
HYPE
$26.15
2.33%
XLM
$0.281
3.43%
SHIB
$0.00001412
2.96%
HBAR
$0.188
2.78%
LEO
$8.60
0.87%
BCH
$382.64
4.04%
TON
$3.04
2.28%
LTC
$95.65
2.65%
USDS
$1.000
0.01%