• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 59.9% ETH 8.5%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #46

$0.904 3.46% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.904 with a 24 hour trading volume of $303.51M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 46 in the cryptocurrency market with a marketcap of $2.85B. The ONDO price is 0.15% down in the last one hour.

The high price of the Ondo is $0.974 and low price is $0.894 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

46

Ondo Price

$0.904

Market Cap

$2.85B 3.67%

Fully Diluted Valuation

$9.01B

Trading Volume(24h)

$303.51M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.974

Low(24h)

$0.894

All-time High

$2.14 57.91%
16 Dec 2024

All-time Low

$0.0822 996.31%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

0.15%

24h

3.46%

7d

16.83%

14d

2.49%

30d

7.8%

60d

4.04%

200d

27.77%

1y

6.09%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $0.902$32,451,786
Gate.ioONDO/USDT $0.897$20,216,091
BitgetONDO/USDT $0.902$15,465,140
MEXCONDO/USDT $0.897$24,882,689
BybitONDO/USDT $0.904$21,058,610
Coinbase ExchangeONDO/USD $0.906$33,370,965
OKXONDO/USDT $0.902$12,073,185
UpbitONDO/KRW $0.916$42,165,296
ToobitONDO/USDT $0.888$4,724,004
KuCoinONDO/USDT $0.902$5,298,326
BinanceONDO/USDC $0.902$4,119,725
OrangeXONDO/USDT $0.896$3,644,590
OurbitONDO/USDT $0.902$3,134,814
BithumbONDO/KRW $0.926$13,014,333
HibtONDO/USDT $0.902$2,548,440
BingXONDO/USDT $0.902$950,644
XT.COMONDO/USDT $0.895$4,041,660
DeGate0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.904$274,922
KrakenONDO/USD $0.890$2,500,122
WhiteBITONDO/USDT $0.901$3,054,311
LBankONDO/USDT $0.897$443,741
BitgetONDO/USDC $0.904$3,354,696
BitgetONDO/EUR $0.904$2,974,349
BitvavoONDO/EUR $0.905$2,997,838
HTXONDO/USDT $0.900$4,915,588
CoinWONDO/USDT $0.902$2,019,686
BitunixONDO/USDT $0.894$2,578,658
BigONEONDO/USDT $0.894$5,389,150
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.901$3,305,258
BinanceONDO/TRY $0.908$456,795
WOO XONDO/USDT $0.904$228,560
BitrueONDO/USDT $0.898$784,956
WEEXONDO/USDT $0.889$104,168
TrubitONDO/USDT $0.890$1,312,397
CoinTRONDO/USDT $0.906$937,695
DigiFinexONDO/USDT $0.896$380,870
CoinoneONDO/KRW $0.923$301,789
IndodaxONDO/IDR $0.902$176,610
WhiteBITONDO/USDC $0.895$156,402
CoinExONDO/USDT $0.892$82,556
BybitONDO/USDC $0.896$114,255
PointPayONDO/USDT $0.889$182,259
PhemexONDO/USDT $0.901$261,021
INEXONDO/USDT $0.903$84,369
BitMartONDO/USDT $0.904$377,750
CoinCatchONDO/USDT $0.901$139,096
OKXONDO/USDC $0.902$134,882
BittimeONDO/IDR $0.902$30,567
BitsoONDO/USD $0.900$39,039
BingXONDO/USDC $0.897$70,484
LCX ExchangeONDO/EUR $0.907$93,452
MEXCONDO/USDC $0.893$110,745
BittimeONDO/USDT $0.893$33,446
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.905$93,983
AscendEX (BitMax)ONDO/USDT $0.900$139,548
WhiteBITONDO/EUR $0.898$20,364
TothemoonONDO/USDT $0.906$39,502
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.894$37,782
Mercado BitcoinONDO/BRL $0.892$15,069
CoinExONDO/USDC $0.897$11,128
CoinExONDO/BTC $0.892$8,532
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.903$350
FameEXONDO/USDT $0.894$13,864,077
DeepcoinONDO/USDT $0.889$1,145,021
GroveXONDO/USDT $0.899$196,429
TokoCryptoONDO/USDT $0.887$54,990
PionexONDO/USDT $0.904$206,001
Nami ExchangeONDO/USDT $0.903$16,243
BVOXONDO/USDT $0.893$123,627
BybitONDO/EUR $0.906$33,463
HotcoinONDO/USDT $0.902$471,650
KrakenONDO/EUR $0.903$206,402
BloFinONDO/USDT $0.889$299,259
CEX.IOONDO/USDT $0.906$26,965
Crypto.com ExchangeONDO/USD $0.894$250,811
CEX.IOONDO/USD $0.890$33,827
BitkubONDO/THB $0.924$114,158
Nami ExchangeONDO/VNST $0.899$14,366
CoinTRONDO/TRY $0.910$160,430
HashKey GlobalONDO/USDT $0.889$12,360
TapbitONDO/USDT $0.905$126,380
OKXONDO/USD $0.900$10,976
EXMOONDO/USDT $0.898$17,287
KuCoinONDO/USDC $0.900$32,496
Crypto.com ExchangeONDO/USDT $0.895$14,530
EXMOONDO/USDC $0.893$3,312
Backpack Exchange ONDO/USDC $0.901$27,003
BitloONDO/TRY $0.906$2,233
KangaONDO/USDT $0.888$10,650
KangaONDO/USDC $0.902$9,561
BTCMarketsONDO/AUD $0.891$8,958
BitstampONDO/USD $0.910$12,239
BitstampONDO/EUR $0.900$14,494
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.905$760
UpbitONDO/BTC $0.896$4,664
CoinlistONDO/USDT $0.897$9
Niza.ioONDO/USD $0.905$657,321
Niza.ioONDO/EUR $0.889$53,631
BtcTurk | KriptoONDO/TRY $0.897$459,946
WebseaONDO/USDT $0.902$103,428

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

Metaplanet shares jump 12% on $104m Bitcoin purchase

Japanese investment firm Metaplanet has increased its Bitcoin holdings by 1,004 BTC, bringing the total reserve to 7,800 BTC. Tokyo-listed investment firm Metaplanet has expanded its Bitcoin (BTC) holdings with a new purchase of 1,004 BTC, bringing its total reserves…...

Read More
Coinbase impersonators steal over $2m in BTC and ETH from retired artist

Coinbase impersonators stole over $2 million worth of crypto from retired artist Ed Suman using data possibly obtained in the exchange’s recent customer support breach. According to Bloomberg, Suman, 67, was targeted in early March after receiving a text message…...

Read More
Pyth Network dips below mid-band and RSI trends lower as $313M token unlock looms

Pyth Network, the decentralized oracle network, is under significant pressure just hours ahead of a major token unlock scheduled for Monday, May 19. Pyth Network’s (PYTH) price has fallen 7% in the past 24 hours to $0.1449. The token has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 59.9% ETH 8.5% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$102,594.00
0.91%
ETH
$2,381.89
4.76%
USDT
$1.00
0.01%
XRP
$2.31
3.24%
BNB
$637.77
0.96%
SOL
$160.71
5.25%
USDC
$1.000
0%
DOGE
$0.218
1.1%
ADA
$0.717
5.08%
TRX
$0.263
3.29%
STETH
$2,378.24
4.81%
WBTC
$102,330.00
0.95%
SUI
$3.70
3.49%
WSTETH
$2,847.06
5.19%
LINK
$15.04
3.68%
AVAX
$21.53
5.62%
XLM
$0.280
3.44%
HYPE
$25.65
4.73%
SHIB
$0.00001407
3.06%
HBAR
$0.188
2.9%
LEO
$8.57
1.2%
BCH
$379.58
4.87%
TON
$3.02
2.7%
LTC
$94.94
3.18%
USDS
$1.000
0%