• Cryptos 17091
  • Exchanges 1273
  • Market Cap $3.40T 1.8%
  • 24h Vol $129.98B
  • Dominance BTC 59.9% ETH 8.5%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #40

$2.71 1.95% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $2.71 with a 24 hour trading volume of $317.89M. The total available supply of NEAR Protocol is 1.25B NEAR. It has secured Rank 40 in the cryptocurrency market with a marketcap of $3.29B. The NEAR price is 0.07% down in the last one hour.

The high price of the NEAR Protocol is $2.93 and low price is $2.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

40

NEAR Protocol Price

$2.71

Market Cap

$3.29B 1.87%

Fully Diluted Valuation

$3.38B

Trading Volume(24h)

$317.89M

Circulating Supply

1.22B NEAR

Total Supply

1.25B NEAR

Max Supply

(Not Available)

High(24h)

$2.93

Low(24h)

$2.67

All-time High

$20.44 86.8%
16 Jan 2022

All-time Low

$0.527 412.18%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Price Chart

1h

0.07%

24h

1.95%

7d

15.61%

14d

14.19%

30d

29.58%

60d

0.9%

200d

36.24%

1y

65.79%

No historical data available for .

NEAR Protocol Market Cap Chart

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $2.72$42,751,373
HTXNEAR/USDT $2.68$20,779,225
KuCoinNEAR/USDT $2.71$11,919,228
Gate.ioNEAR/USDT $2.72$18,117,147
ToobitNEAR/USDT $2.67$12,648,253
AzbitNEAR/USDT $2.71$4,252,340
BybitNEAR/USDT $2.71$9,060,763
BinanceNEAR/USDC $2.71$7,992,939
OKXNEAR/USDT $2.68$7,697,757
CoinWNEAR/USDT $2.70$11,029,410
Coinbase ExchangeNEAR/USD $2.72$6,233,805
MEXCNEAR/USDT $2.72$16,036,759
OurbitNEAR/USDT $2.71$4,768,938
WhiteBITNEAR/USDT $2.72$29,466,458
BitgetNEAR/USDT $2.70$8,253,186
LBankNEAR/USDT $2.71$3,255,368
UpbitNEAR/KRW $2.74$6,965,286
Biconomy.comNEAR/USDT $2.72$1,271,494
PhemexNEAR/USDT $2.71$1,440,824
BitvavoNEAR/EUR $2.71$1,123,191
BitunixNEAR/USDT $2.72$2,727,058
KrakenNEAR/USD $2.71$850,814
OKXNEAR/USDC $2.68$918,072
CoinWNEAR/USDC $2.70$2,298,220
XT.COMNEAR/USDT $2.71$2,341,489
HotcoinNEAR/USDT $2.71$1,447,142
FMCPAYNEAR/USDT $2.71$1,215,634
HibtNEAR/USDT $2.70$1,151,844
BinanceNEAR/FDUSD $2.67$608,149
BYDFiNEAR/USDT $2.71$874,502
CoinExNEAR/USDT $2.71$1,235,252
AscendEX (BitMax)NEAR/USDT $2.71$2,259,999
QMallNEAR/USDT $2.72$1,646,157
BitkubNEAR/THB $2.70$848,094
DeGate0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.69$189,116
WhiteBITNEAR/USDC $2.68$911,844
BithumbNEAR/KRW $2.77$701,403
Coinbase ExchangeNEAR/USDT $2.71$353,823
Gate.ioNEAR/ETH $2.69$713,726
PointPayNEAR/USDT $2.71$315,177
WhiteBITNEAR/BTC $2.71$711,476
Dex-TradeNEAR/USDT $2.72$823,504
BitDeltaNEAR/USDT $2.68$131,783
TrubitNEAR/USDC $2.67$1,090,949
Gate.ioNEAR/USDC $2.69$270,263
WhiteBITNEAR/TRY $2.73$319,496
EXMONEAR/USDT $2.72$558,218
PointPayNEAR/USDC $2.71$443,373
bitcastleNEAR/USDT $2.72$123,299
TapbitNEAR/USDT $2.71$185,675
WhiteBITNEAR/EUR $2.72$137,207
BittimeNEAR/IDR $2.74$30,786
BitgetNEAR/EUR $2.70$110,577
BybitNEAR/USDC $2.70$45,969
TothemoonNEAR/USDT $2.71$27,604
BittimeNEAR/USDT $2.71$31,204
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.69$53,275
Mercado BitcoinNEAR/BRL $2.71$21,462
EXMONEAR/USDC $2.70$26,468
CoinoneNEAR/KRW $2.74$8,600
WhiteBITNEAR/UAH $2.66$14,540
PointPayNEAR/BTC $2.70$34,076
EXMONEAR/USD $2.76$129,755
CoinExNEAR/USDC $2.70$4,586
CoinExNEAR/BTC $2.68$4,790
Biswap0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.70$2,813
Energiswap0XD1C63C41455AFAEE16484E0896B7260CBB89E95B/0XA55F26319462355474A9F2C8790860776A329AA4 $2.68$324
DigiFinexNEAR/USDT $2.69$4,159,067
FameEXNEAR/USDT $2.69$18,460,374
WebseaNEAR/USDT $2.72$7,595,348
DeepcoinNEAR/USDT $2.66$1,485,245
BullishNEAR/USDC $2.71$563,344
BVOXNEAR/USDT $2.66$1,039,421
PoloniexNEAR/USDT $2.71$5,408,458
TokoCryptoNEAR/USDT $2.71$14,483
BitrueNEAR/USDT $2.70$798,734
BTSENEAR/USDT $2.72$909,377
Nami ExchangeNEAR/USDT $2.66$18,483
Bit2MeNEAR/USDC $2.72$383,682
Crypto.com ExchangeNEAR/USDT $2.71$498,745
BingXNEAR/USDT $2.72$553,134
FMFW.ioNEAR/USDT $2.71$1,562,047
PionexNEAR/USDT $2.71$302,479
BinanceNEAR/BTC $2.71$309,097
CEX.IONEAR/USDT $2.71$25,525
HitBTCNEAR/USDT $2.68$1,587,051
WEEXNEAR/USDT $2.68$20,901
CEX.IONEAR/USD $2.72$38,167
BloFinNEAR/USDT $2.71$33,760
CoinTRNEAR/USDT $2.66$405,149
WOO XNEAR/USDT $2.71$39,541
CoinCatchNEAR/USDT $2.72$290,903
Bit2MeNEAR/EUR $2.72$189,205
KrakenNEAR/EUR $2.66$186,171
BinanceNEAR/TRY $2.73$256,461
IcrypexNEAR/USDT $2.66$310,381
Crypto.com ExchangeNEAR/USD $2.67$317,231
BingXNEAR/USDC $2.70$92,299
BinanceNEAR/ETH $2.68$157,530
LocalTradeNEAR/USDT $2.67$275,367

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Metaplanet shares jump 12% on $104m Bitcoin purchase

Japanese investment firm Metaplanet has increased its Bitcoin holdings by 1,004 BTC, bringing the total reserve to 7,800 BTC. Tokyo-listed investment firm Metaplanet has expanded its Bitcoin (BTC) holdings with a new purchase of 1,004 BTC, bringing its total reserves…...

Read More
Coinbase impersonators steal over $2m in BTC and ETH from retired artist

Coinbase impersonators stole over $2 million worth of crypto from retired artist Ed Suman using data possibly obtained in the exchange’s recent customer support breach. According to Bloomberg, Suman, 67, was targeted in early March after receiving a text message…...

Read More
Pyth Network dips below mid-band and RSI trends lower as $313M token unlock looms

Pyth Network, the decentralized oracle network, is under significant pressure just hours ahead of a major token unlock scheduled for Monday, May 19. Pyth Network’s (PYTH) price has fallen 7% in the past 24 hours to $0.1449. The token has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3qscqqw92kke3c39qphgqyx3h82uffvp8z5cl2
Donate ETH
0xfE50382787D72920BdBE17630a34555eD5B5F107
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 59.9% ETH 8.5% USDT 4.5% XRP 4.0% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BicryptoMarket
Data provided by CoinGecko

BTC
$102,594.00
0.91%
ETH
$2,381.89
4.76%
USDT
$1.00
0.01%
XRP
$2.31
3.24%
BNB
$637.77
0.96%
SOL
$160.71
5.25%
USDC
$1.000
0%
DOGE
$0.218
1.1%
ADA
$0.717
5.08%
TRX
$0.263
3.29%
STETH
$2,378.24
4.81%
WBTC
$102,330.00
0.95%
SUI
$3.70
3.49%
WSTETH
$2,847.06
5.19%
LINK
$15.04
3.68%
AVAX
$21.53
5.62%
XLM
$0.280
3.44%
HYPE
$25.65
4.73%
SHIB
$0.00001407
3.06%
HBAR
$0.188
2.9%
LEO
$8.57
1.2%
BCH
$379.58
4.87%
TON
$3.02
2.7%
LTC
$94.94
3.18%
USDS
$1.000
0%